| Friday, March 06, 2026Fri, Mar 06, 2026 | 346.60 | 346.60 | 346.60 | 346.60 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 342.40 | 342.40 | 342.40 | 342.40 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 340.40 | 340.40 | 340.40 | 340.40 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 339.60 | 339.60 | 339.60 | 339.60 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 338.50 | 338.50 | 338.50 | 338.50 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 338.50 | 338.50 | 338.50 | 338.50 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 337.30 | 337.30 | 337.30 | 337.30 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 337.20 | 337.20 | 337.20 | 337.20 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 339.10 | 339.10 | 339.10 | 339.10 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 335.25 | 335.25 | 335.25 | 335.25 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 336.70 | 336.70 | 336.70 | 335.40 | 66.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 335.80 | 335.80 | 335.80 | 335.80 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 335.30 | 335.30 | 335.30 | 335.30 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 333.50 | 333.50 | 333.50 | 333.50 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 333.50 | 333.50 | 333.50 | 333.50 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 335.10 | 335.10 | 335.10 | 335.10 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 328.40 | 328.40 | 328.40 | 331.05 | 55.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 327.05 | 327.05 | 327.05 | 327.05 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 331.20 | 331.20 | 331.20 | 331.20 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 327.75 | 327.75 | 327.75 | 327.75 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 322.65 | 322.65 | 322.65 | 322.65 | 00.00 |