Monday, June 10, 2024Mon, Jun 10, 2024 | 24.92 | 24.95 | 24.90 | 24.92 | 2,529,4402.53m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.98 | 24.99 | 24.94 | 24.95 | 1,006,6301.01m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.13 | 25.17 | 25.12 | 25.16 | 2,023,4462.02m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.12 | 25.16 | 25.04 | 25.16 | 1,802,0051.80m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.01 | 25.11 | 25.01 | 25.09 | 1,997,3682.00m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.87 | 24.99 | 24.87 | 24.98 | 1,838,5451.84m |
Friday, May 31, 2024Fri, May 31, 2024 | 24.90 | 24.94 | 24.89 | 24.94 | 1,698,0331.70m |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.81 | 24.84 | 24.79 | 24.84 | 1,668,3791.67m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.77 | 24.77 | 24.69 | 24.72 | 1,336,5811.34m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.98 | 24.98 | 24.81 | 24.83 | 1,213,6221.21m |
Friday, May 24, 2024Fri, May 24, 2024 | 24.90 | 24.95 | 24.88 | 24.93 | 2,706,1162.71m |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.02 | 25.02 | 24.88 | 24.91 | 1,493,6731.49m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.98 | 25.01 | 24.95 | 24.99 | 1,882,3421.88m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.03 | 25.03 | 25.00 | 25.01 | 1,564,4391.56m |
Monday, May 20, 2024Mon, May 20, 2024 | 24.97 | 24.98 | 24.95 | 24.95 | 1,196,2061.20m |
Friday, May 17, 2024Fri, May 17, 2024 | 25.02 | 25.05 | 24.99 | 25.00 | 1,022,2751.02m |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.12 | 25.12 | 25.05 | 25.06 | 2,891,1422.89m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.08 | 25.12 | 25.04 | 25.10 | 1,201,4971.20m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.93 | 24.95 | 24.88 | 24.93 | 876,882876.88k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.90 | 24.91 | 24.86 | 24.87 | 594,494594.49k |