Friday, May 31, 2024Fri, May 31, 2024 | 29.75 | 30.33 | 29.75 | 30.33 | 2,8282.83k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.57 | 29.75 | 29.53 | 29.75 | 1,7511.75k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.60 | 29.60 | 29.41 | 29.41 | 370370.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.10 | 30.10 | 29.70 | 29.78 | 2,2972.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 30.03 | 30.10 | 29.97 | 30.01 | 1,5971.60k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.04 | 30.09 | 29.88 | 29.88 | 2,8652.87k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.31 | 30.33 | 30.14 | 30.20 | 7,8987.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.40 | 30.40 | 30.31 | 30.39 | 2,7572.76k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.52 | 30.54 | 30.44 | 30.44 | 2,0752.08k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.56 | 30.56 | 30.47 | 30.54 | 935935.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.49 | 30.56 | 30.49 | 30.56 | 6,9987.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.55 | 30.55 | 30.47 | 30.53 | 2,3512.35k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.42 | 30.46 | 30.33 | 30.46 | 4,4684.47k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.20 | 30.37 | 30.20 | 30.28 | 1,1861.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.13 | 30.17 | 30.13 | 30.15 | 1,2571.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.94 | 30.09 | 29.94 | 30.09 | 7,7457.75k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.77 | 29.93 | 29.77 | 29.93 | 4,5084.51k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.94 | 29.94 | 29.79 | 29.79 | 7,0297.03k |
Monday, May 06, 2024Mon, May 06, 2024 | 29.80 | 29.85 | 29.69 | 29.80 | 2,7412.74k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.69 | 29.71 | 29.51 | 29.62 | 7,7667.77k |