Friday, May 31, 2024Fri, May 31, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 563563.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 17.15 | 17.15 | 17.15 | 17.06 | 730730.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 17.08 | 17.08 | 17.05 | 17.09 | 3,7003.70k |
Friday, May 24, 2024Fri, May 24, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 17.14 | 17.14 | 17.12 | 17.18 | 1,7001.70k |
Friday, May 17, 2024Fri, May 17, 2024 | 17.11 | 17.11 | 17.11 | 17.08 | 5,3805.38k |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 17.00 | 17.00 | 17.00 | 16.99 | 99.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 16.99 | 16.99 | 16.99 | 17.00 | 563563.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.91 | 16.91 | 16.91 | 16.92 | 563563.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.94 | 16.94 | 16.94 | 16.93 | 1111.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 200200.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 16.68 | 16.68 | 16.68 | 16.66 | 1,1261.13k |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.61 | 16.65 | 16.61 | 16.60 | 24,20924.21k |