| Thursday, March 05, 2026Thu, Mar 05, 2026 | 20.21 | 20.21 | 20.16 | 20.17 | 4,1814.18k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 20.17 | 20.26 | 20.17 | 20.25 | 8,8958.90k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 20.02 | 20.02 | 19.98 | 20.06 | 10,03910.04k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 19.94 | 20.10 | 19.94 | 20.12 | 12,08412.08k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 20.05 | 20.05 | 19.91 | 20.03 | 6,3366.34k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 20.26 | 20.26 | 20.26 | 20.11 | 4,5584.56k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 20.16 | 20.19 | 20.16 | 20.17 | 4,3794.38k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 19.97 | 19.97 | 19.97 | 20.07 | 123123.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 20.14 | 20.16 | 20.12 | 19.94 | 8,5038.50k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 20.06 | 20.06 | 20.06 | 20.16 | 5,8755.88k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.19 | 20.19 | 20.09 | 20.08 | 4,9965.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.95 | 19.97 | 19.93 | 20.00 | 1,7891.79k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.05 | 20.05 | 20.05 | 19.97 | 1,4701.47k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.87 | 19.91 | 19.86 | 19.99 | 9,2889.29k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.22 | 20.23 | 20.22 | 19.92 | 6,2496.25k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.06 | 20.26 | 20.06 | 20.13 | 8,9228.92k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.14 | 20.14 | 20.14 | 20.17 | 980980.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.11 | 20.14 | 20.11 | 20.16 | 2,3852.39k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 20.00 | 20.03 | 19.93 | 20.15 | 9,8839.88k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.04 | 20.04 | 19.98 | 19.91 | 2,9402.94k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.20 | 20.20 | 20.12 | 20.11 | 2,4052.41k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 20.52 | 20.52 | 20.44 | 20.30 | 4,5304.53k |