Thursday, June 06, 2024Thu, Jun 06, 2024 | 37.74 | 37.74 | 37.55 | 37.68 | 1,278,7901.28m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 37.34 | 37.52 | 37.28 | 37.50 | 1,637,9571.64m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 37.03 | 37.06 | 36.81 | 37.02 | 1,712,1491.71m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 37.80 | 37.81 | 37.50 | 37.66 | 1,380,4491.38m |
Friday, May 31, 2024Fri, May 31, 2024 | 37.34 | 37.34 | 37.04 | 37.30 | 2,196,2232.20m |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.52 | 37.68 | 37.36 | 37.59 | 1,424,2901.42m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.69 | 37.73 | 37.59 | 37.64 | 1,075,4781.08m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 38.20 | 38.29 | 38.01 | 38.10 | 740,898740.90k |
Friday, May 24, 2024Fri, May 24, 2024 | 38.19 | 38.28 | 38.15 | 38.19 | 937,101937.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 38.45 | 38.47 | 38.00 | 38.07 | 1,022,6161.02m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 38.53 | 38.53 | 38.27 | 38.34 | 1,091,6291.09m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 38.45 | 38.52 | 38.37 | 38.45 | 694,123694.12k |
Monday, May 20, 2024Mon, May 20, 2024 | 38.60 | 38.74 | 38.54 | 38.68 | 747,084747.08k |
Friday, May 17, 2024Fri, May 17, 2024 | 38.63 | 38.84 | 38.61 | 38.79 | 833,599833.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.43 | 38.58 | 38.38 | 38.51 | 699,999700.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.24 | 38.38 | 38.11 | 38.37 | 981,232981.23k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.89 | 38.06 | 37.85 | 38.03 | 989,056989.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 37.69 | 37.94 | 37.69 | 37.82 | 924,625924.63k |
Friday, May 10, 2024Fri, May 10, 2024 | 37.74 | 37.74 | 37.53 | 37.55 | 1,419,2791.42m |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.34 | 37.50 | 37.30 | 37.48 | 1,335,7101.34m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.18 | 37.40 | 37.15 | 37.38 | 756,359756.36k |