| Friday, March 06, 2026Fri, Mar 06, 2026 | 7,123.00 | 7,130.00 | 7,012.85 | 7,025.00 | 1,3091.31k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7,162.00 | 7,174.00 | 7,136.00 | 7,132.50 | 1,1391.14k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7,145.00 | 7,174.00 | 7,124.00 | 7,183.50 | 7,1977.20k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7,127.00 | 7,145.00 | 7,093.00 | 7,127.50 | 1,0081.01k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7,108.00 | 7,177.00 | 7,051.00 | 7,172.00 | 13,78013.78k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7,174.00 | 7,174.00 | 7,122.00 | 7,147.00 | 3,6933.69k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7,199.00 | 7,222.00 | 7,138.00 | 7,175.00 | 2,2692.27k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7,195.00 | 7,197.30 | 7,154.00 | 7,190.00 | 1,9381.94k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7,150.00 | 7,159.70 | 7,116.47 | 7,143.50 | 1,4851.49k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7,187.00 | 7,187.00 | 7,124.00 | 7,124.50 | 1,6871.69k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7,162.00 | 7,164.00 | 7,114.00 | 7,142.50 | 12,01112.01k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7,156.00 | 7,157.00 | 7,133.00 | 7,147.00 | 5,7565.76k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7,137.00 | 7,142.70 | 7,097.00 | 7,137.00 | 9191.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7,034.00 | 7,089.00 | 7,029.00 | 7,076.50 | 1,3001.30k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7,040.00 | 7,050.00 | 7,020.00 | 7,024.50 | 146146.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7,042.00 | 7,051.60 | 7,017.80 | 7,047.50 | 172172.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7,131.00 | 7,171.00 | 7,075.00 | 7,075.00 | 264264.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7,126.00 | 7,184.40 | 7,110.49 | 7,140.50 | 6,9906.99k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7,155.00 | 7,164.00 | 7,133.00 | 7,148.00 | 20,57120.57k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7,163.00 | 7,179.00 | 7,124.00 | 7,156.00 | 258258.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7,057.00 | 7,124.00 | 7,053.00 | 7,124.00 | 29,37829.38k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7,114.00 | 7,114.00 | 7,041.00 | 7,070.00 | 3,3793.38k |