Friday, May 31, 2024Fri, May 31, 2024 | 28.94 | 29.04 | 28.94 | 29.01 | 445445.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.90 | 28.95 | 28.90 | 28.95 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.97 | 28.97 | 28.88 | 28.88 | 3,8963.90k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.07 | 29.07 | 29.03 | 29.03 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 29.04 | 29.06 | 29.04 | 29.06 | 118118.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 29.03 | 29.04 | 29.02 | 29.04 | 2828.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.10 | 29.10 | 29.01 | 29.01 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.09 | 29.11 | 29.09 | 29.10 | 752752.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.10 | 29.15 | 29.10 | 29.13 | 3232.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 29.11 | 29.11 | 29.09 | 29.09 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 29.20 | 29.20 | 29.14 | 29.14 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.31 | 29.31 | 29.21 | 29.21 | 344344.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.07 | 29.19 | 29.07 | 29.19 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.02 | 29.03 | 29.02 | 29.03 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.02 | 29.06 | 29.02 | 29.04 | 326326.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 29.10 | 29.10 | 29.02 | 29.02 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.04 | 29.04 | 29.01 | 29.04 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.07 | 29.08 | 29.03 | 29.05 | 584584.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.06 | 29.12 | 29.06 | 29.12 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.03 | 29.05 | 29.03 | 29.03 | 1212.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 28.91 | 28.96 | 28.91 | 28.96 | 220220.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.81 | 28.86 | 28.81 | 28.86 | 5050.00 |