Friday, May 31, 2024Fri, May 31, 2024 | 61.60 | 62.05 | 60.97 | 62.02 | 9,370,9109.37m |
Thursday, May 30, 2024Thu, May 30, 2024 | 61.69 | 61.78 | 61.32 | 61.48 | 4,341,0924.34m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 61.84 | 62.03 | 61.80 | 61.88 | 5,585,4425.59m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 62.39 | 62.40 | 62.00 | 62.33 | 5,396,0155.40m |
Friday, May 24, 2024Fri, May 24, 2024 | 62.08 | 62.37 | 61.97 | 62.29 | 4,406,2554.41m |
Thursday, May 23, 2024Thu, May 23, 2024 | 62.69 | 62.70 | 61.72 | 61.86 | 6,956,5566.96m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 62.42 | 62.50 | 62.06 | 62.32 | 4,438,0554.44m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 62.25 | 62.52 | 62.23 | 62.51 | 4,932,3634.93m |
Monday, May 20, 2024Mon, May 20, 2024 | 62.30 | 62.53 | 62.24 | 62.35 | 5,773,5995.77m |
Friday, May 17, 2024Fri, May 17, 2024 | 62.20 | 62.28 | 62.02 | 62.27 | 3,846,4213.85m |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.32 | 62.52 | 62.18 | 62.19 | 5,331,1085.33m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 61.85 | 62.35 | 61.78 | 62.32 | 5,214,2425.21m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.28 | 61.61 | 61.23 | 61.55 | 7,144,3137.14m |
Monday, May 13, 2024Mon, May 13, 2024 | 61.46 | 61.47 | 61.14 | 61.28 | 5,097,1365.10m |
Friday, May 10, 2024Fri, May 10, 2024 | 61.38 | 61.48 | 61.12 | 61.27 | 4,816,2594.82m |
Thursday, May 09, 2024Thu, May 09, 2024 | 60.86 | 61.19 | 60.78 | 61.19 | 5,818,4875.82m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 60.62 | 60.90 | 60.60 | 60.82 | 8,113,0218.11m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.87 | 61.00 | 60.74 | 60.84 | 5,605,5785.61m |
Monday, May 06, 2024Mon, May 06, 2024 | 60.44 | 60.76 | 60.38 | 60.76 | 5,648,2965.65m |
Friday, May 03, 2024Fri, May 03, 2024 | 60.13 | 60.27 | 59.82 | 60.13 | 8,827,8238.83m |