Wednesday, June 05, 2024Wed, Jun 05, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 44.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 13.06 | 13.07 | 13.01 | 13.02 | 9,5189.52k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 13.11 | 13.11 | 13.04 | 13.05 | 28,45028.45k |
Friday, May 31, 2024Fri, May 31, 2024 | 12.95 | 13.01 | 12.89 | 12.89 | 28,44828.45k |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.98 | 13.01 | 12.97 | 13.00 | 14,96814.97k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 13.09 | 13.09 | 13.05 | 13.05 | 31,14331.14k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 13.15 | 13.17 | 13.13 | 13.13 | 10,65810.66k |
Monday, May 27, 2024Mon, May 27, 2024 | 13.13 | 13.14 | 13.12 | 13.14 | 11,87711.88k |
Friday, May 24, 2024Fri, May 24, 2024 | 13.05 | 13.13 | 13.05 | 13.12 | 24,62224.62k |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.20 | 13.23 | 13.14 | 13.16 | 142,149142.15k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.17 | 13.17 | 13.15 | 13.16 | 7,6747.67k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.14 | 13.15 | 13.12 | 13.15 | 12,09512.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 13.14 | 13.18 | 13.13 | 13.18 | 18,56318.56k |
Friday, May 17, 2024Fri, May 17, 2024 | 13.12 | 13.12 | 13.10 | 13.11 | 6,4406.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.16 | 13.19 | 13.15 | 13.17 | 16,00516.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.99 | 13.10 | 12.98 | 13.10 | 5,8945.89k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.92 | 12.94 | 12.88 | 12.93 | 11,12411.12k |
Monday, May 13, 2024Mon, May 13, 2024 | 12.93 | 12.96 | 12.92 | 12.92 | 24,00424.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 12.93 | 12.95 | 12.91 | 12.91 | 5,1745.17k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.83 | 12.88 | 12.81 | 12.88 | 18,65318.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.84 | 12.85 | 12.80 | 12.83 | 118,496118.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.82 | 12.86 | 12.82 | 12.85 | 38,22538.23k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.72 | 12.77 | 12.71 | 12.76 | 1,3841.38k |