| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 16.61 | 16.65 | 16.51 | 16.51 | 151,248151.25k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 16.19 | 16.39 | 16.16 | 16.39 | 283,073283.07k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 16.67 | 16.68 | 16.38 | 16.46 | 81,14981.15k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 16.69 | 16.77 | 16.60 | 16.62 | 145,090145.09k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 16.57 | 16.77 | 16.56 | 16.75 | 255,967255.97k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 16.59 | 16.60 | 16.36 | 16.51 | 427,322427.32k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 16.52 | 16.75 | 16.49 | 16.71 | 791,962791.96k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 16.83 | 16.84 | 16.68 | 16.77 | 68,70568.71k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 16.93 | 16.97 | 16.75 | 16.83 | 54,96954.97k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 16.82 | 16.91 | 16.82 | 16.91 | 101,724101.72k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 16.70 | 16.78 | 16.64 | 16.76 | 99,44499.44k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 16.76 | 16.86 | 16.64 | 16.69 | 137,456137.46k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 16.78 | 16.85 | 16.67 | 16.80 | 133,039133.04k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.81 | 16.82 | 16.71 | 16.74 | 195,677195.68k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.75 | 16.84 | 16.72 | 16.83 | 116,649116.65k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.64 | 16.70 | 16.54 | 16.68 | 752,640752.64k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.71 | 16.75 | 16.65 | 16.67 | 85,16185.16k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.66 | 16.74 | 16.58 | 16.73 | 518,524518.52k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.99 | 17.01 | 16.74 | 16.76 | 73,53273.53k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.96 | 17.04 | 16.88 | 16.94 | 813,649813.65k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.99 | 17.04 | 16.97 | 17.01 | 92,85792.86k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.93 | 17.00 | 16.84 | 17.00 | 111,106111.11k |