| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 42.34 | 42.45 | 42.21 | 42.24 | 3,8143.81k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 41.61 | 42.00 | 41.58 | 41.99 | 13,46313.46k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 42.77 | 42.80 | 42.10 | 42.22 | 10,11510.12k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 42.89 | 42.98 | 42.76 | 42.80 | 13,04613.05k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 42.70 | 43.04 | 42.65 | 43.03 | 12,49012.49k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 42.67 | 42.77 | 42.37 | 42.66 | 20,30820.31k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 42.15 | 42.92 | 42.09 | 42.84 | 41,79641.80k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 42.70 | 42.77 | 42.37 | 42.49 | 19,59019.59k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 43.14 | 43.23 | 42.69 | 42.87 | 13,38213.38k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 42.85 | 43.12 | 42.85 | 43.06 | 14,01814.02k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 42.62 | 42.87 | 42.56 | 42.79 | 14,86814.87k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 42.56 | 42.89 | 42.44 | 42.49 | 13,84713.85k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 42.74 | 42.82 | 42.44 | 42.76 | 41,51041.51k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 42.70 | 42.74 | 42.51 | 42.62 | 20,36520.37k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 42.44 | 42.72 | 42.38 | 42.71 | 25,10425.10k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 42.13 | 42.26 | 41.95 | 42.18 | 12,21412.21k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 42.17 | 42.28 | 42.01 | 42.09 | 9,3209.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 42.17 | 42.23 | 41.88 | 42.17 | 5,2325.23k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 42.99 | 43.01 | 42.36 | 42.43 | 13,33313.33k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 42.68 | 43.07 | 42.60 | 42.91 | 15,29115.29k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 42.78 | 42.87 | 42.70 | 42.81 | 60,02060.02k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 42.88 | 42.93 | 42.47 | 42.87 | 9,4689.47k |