Friday, June 07, 2024Fri, Jun 07, 2024 | 35.14 | 35.18 | 35.10 | 35.10 | 940940.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 35.17 | 35.23 | 35.09 | 35.09 | 3,5303.53k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.76 | 35.00 | 34.76 | 35.00 | 20,16820.17k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 34.55 | 34.68 | 34.45 | 34.54 | 2,7052.71k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 34.82 | 34.86 | 34.55 | 34.55 | 23,45623.46k |
Friday, May 31, 2024Fri, May 31, 2024 | 34.40 | 34.45 | 34.20 | 34.20 | 4,5944.59k |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.58 | 34.60 | 34.46 | 34.49 | 5,4535.45k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.80 | 34.80 | 34.63 | 34.75 | 4,7554.76k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 34.79 | 34.90 | 34.75 | 34.79 | 2,9963.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 34.81 | 34.86 | 34.76 | 34.86 | 21,06321.06k |
Friday, May 24, 2024Fri, May 24, 2024 | 34.72 | 34.83 | 34.71 | 34.77 | 1,3831.38k |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.05 | 35.05 | 34.90 | 34.95 | 2,4702.47k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.83 | 34.88 | 34.83 | 34.84 | 12,40012.40k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.74 | 34.81 | 34.69 | 34.81 | 1,8841.88k |
Monday, May 20, 2024Mon, May 20, 2024 | 34.63 | 34.79 | 34.63 | 34.79 | 3,2003.20k |
Friday, May 17, 2024Fri, May 17, 2024 | 34.64 | 34.70 | 34.55 | 34.56 | 12,95712.96k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.62 | 34.72 | 34.62 | 34.72 | 5,2615.26k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.34 | 34.51 | 34.32 | 34.50 | 3,1193.12k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.30 | 34.35 | 34.22 | 34.25 | 2,2572.26k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.32 | 34.36 | 34.23 | 34.28 | 69,56169.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 34.30 | 34.38 | 34.28 | 34.28 | 9,9649.96k |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.16 | 34.20 | 34.14 | 34.16 | 1,1331.13k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.21 | 34.22 | 34.05 | 34.17 | 8,1798.18k |