Monday, June 10, 2024Mon, Jun 10, 2024 | 28.74 | 28.75 | 28.73 | 28.74 | 492,040492.04k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.75 | 28.76 | 28.73 | 28.73 | 355,871355.87k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.80 | 28.81 | 28.79 | 28.80 | 555,719555.72k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.78 | 28.80 | 28.77 | 28.79 | 3,933,7903.93m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.77 | 28.79 | 28.76 | 28.77 | 1,141,1871.14m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.72 | 28.75 | 28.71 | 28.74 | 485,291485.29k |
Friday, May 31, 2024Fri, May 31, 2024 | 28.79 | 28.82 | 28.79 | 28.81 | 390,081390.08k |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.77 | 28.78 | 28.76 | 28.78 | 667,831667.83k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.76 | 28.76 | 28.73 | 28.74 | 362,613362.61k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.79 | 28.80 | 28.75 | 28.76 | 382,508382.51k |
Friday, May 24, 2024Fri, May 24, 2024 | 28.76 | 28.78 | 28.76 | 28.78 | 602,950602.95k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.80 | 28.80 | 28.76 | 28.78 | 405,046405.05k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.79 | 28.80 | 28.78 | 28.79 | 665,324665.32k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.80 | 28.81 | 28.80 | 28.81 | 539,071539.07k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.80 | 28.80 | 28.79 | 28.80 | 441,307441.31k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.81 | 28.82 | 28.79 | 28.80 | 694,929694.93k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.82 | 28.83 | 28.81 | 28.82 | 725,353725.35k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.83 | 28.83 | 28.81 | 28.82 | 1,299,3361.30m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.77 | 28.78 | 28.77 | 28.77 | 456,582456.58k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.78 | 28.78 | 28.75 | 28.75 | 691,891691.89k |