Friday, May 31, 2024Fri, May 31, 2024 | 37.29 | 37.73 | 36.96 | 37.73 | 2,0142.01k |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.48 | 37.59 | 37.31 | 37.31 | 2,0112.01k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 7272.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 38.56 | 38.56 | 37.96 | 38.38 | 24,39024.39k |
Friday, May 24, 2024Fri, May 24, 2024 | 38.07 | 38.35 | 38.07 | 38.23 | 1,8571.86k |
Thursday, May 23, 2024Thu, May 23, 2024 | 38.83 | 38.83 | 37.73 | 37.77 | 1,1071.11k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 38.72 | 38.73 | 38.43 | 38.43 | 1,0041.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 38.88 | 38.88 | 38.55 | 38.55 | 823823.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 38.49 | 38.49 | 38.27 | 38.49 | 1,7981.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.79 | 38.86 | 38.56 | 38.56 | 381381.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.41 | 38.75 | 38.41 | 38.75 | 265265.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.61 | 37.85 | 37.61 | 37.85 | 450450.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 5050.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 6666.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.38 | 37.42 | 37.38 | 37.42 | 225225.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.07 | 37.15 | 37.03 | 37.15 | 771771.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 2727.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.85 | 37.10 | 36.85 | 37.10 | 991991.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.50 | 36.54 | 36.50 | 36.54 | 25,23725.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.67 | 35.87 | 35.67 | 35.87 | 439439.00 |