Friday, June 07, 2024Fri, Jun 07, 2024 | 137.80 | 139.89 | 136.90 | 138.35 | 1,308,3521.31m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 138.98 | 139.29 | 137.14 | 138.64 | 2,680,5342.68m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 135.73 | 138.75 | 134.24 | 138.69 | 3,774,2213.77m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 132.61 | 134.59 | 131.39 | 133.94 | 3,825,3983.83m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 134.57 | 134.65 | 129.68 | 133.56 | 4,743,1424.74m |
Friday, May 31, 2024Fri, May 31, 2024 | 130.52 | 133.49 | 126.61 | 133.30 | 5,937,8445.94m |
Thursday, May 30, 2024Thu, May 30, 2024 | 131.37 | 131.87 | 128.98 | 129.98 | 4,330,2714.33m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 132.29 | 133.50 | 132.05 | 132.65 | 6,054,2986.05m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 135.83 | 136.01 | 133.41 | 135.50 | 2,587,0982.59m |
Friday, May 24, 2024Fri, May 24, 2024 | 134.05 | 135.83 | 133.28 | 135.23 | 2,688,1092.69m |
Thursday, May 23, 2024Thu, May 23, 2024 | 138.08 | 138.12 | 131.70 | 132.67 | 4,623,3314.62m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 136.43 | 136.99 | 134.08 | 135.79 | 4,506,2534.51m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 135.41 | 137.16 | 135.28 | 137.00 | 2,329,8922.33m |
Monday, May 20, 2024Mon, May 20, 2024 | 135.69 | 137.23 | 135.39 | 136.11 | 2,645,7052.65m |
Friday, May 17, 2024Fri, May 17, 2024 | 135.14 | 135.69 | 134.00 | 135.59 | 3,344,4023.34m |
Thursday, May 16, 2024Thu, May 16, 2024 | 136.03 | 137.30 | 134.97 | 135.07 | 10,316,26610.32m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 133.14 | 136.32 | 132.63 | 136.09 | 3,676,6473.68m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 129.60 | 131.63 | 129.21 | 131.21 | 3,804,9103.80m |
Monday, May 13, 2024Mon, May 13, 2024 | 130.76 | 130.82 | 128.63 | 129.57 | 2,497,9082.50m |
Friday, May 10, 2024Fri, May 10, 2024 | 130.22 | 130.86 | 128.56 | 129.55 | 3,421,3933.42m |
Thursday, May 09, 2024Thu, May 09, 2024 | 127.01 | 129.11 | 126.54 | 129.10 | 3,182,1013.18m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 125.58 | 127.38 | 125.47 | 127.03 | 2,878,5112.88m |