| Friday, March 06, 2026Fri, Mar 06, 2026 | 13.68 | 13.68 | 13.58 | 13.58 | 168,395168.40k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 13.71 | 13.76 | 13.60 | 13.62 | 1,058,3321.06m |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 13.59 | 13.75 | 13.57 | 13.73 | 3,603,6593.60m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 13.60 | 13.60 | 13.41 | 13.54 | 823,768823.77k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 13.54 | 13.73 | 13.51 | 13.69 | 2,151,1432.15m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 13.78 | 13.80 | 13.65 | 13.75 | 2,416,6262.42m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 13.88 | 13.91 | 13.71 | 13.79 | 1,863,7061.86m |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 13.77 | 13.85 | 13.77 | 13.85 | 1,124,5981.12m |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 13.69 | 13.75 | 13.62 | 13.73 | 760,763760.76k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 13.72 | 13.81 | 13.63 | 13.67 | 8,436,1068.44m |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 13.74 | 13.80 | 13.65 | 13.75 | 561,070561.07k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 13.77 | 13.78 | 13.66 | 13.72 | 1,713,5391.71m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 13.71 | 13.79 | 13.69 | 13.79 | 2,056,9702.06m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 13.61 | 13.67 | 13.54 | 13.66 | 2,005,2712.01m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 13.69 | 13.72 | 13.64 | 13.65 | 309,911309.91k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 13.64 | 13.72 | 13.57 | 13.70 | 1,334,7911.33m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.91 | 13.92 | 13.70 | 13.71 | 1,413,9261.41m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.89 | 13.95 | 13.80 | 13.87 | 1,407,8601.41m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 13.91 | 13.95 | 13.88 | 13.91 | 393,948393.95k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 13.84 | 13.92 | 13.78 | 13.91 | 1,907,5531.91m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 13.55 | 13.77 | 13.54 | 13.77 | 989,197989.20k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 13.75 | 13.78 | 13.54 | 13.63 | 4,527,3194.53m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 13.84 | 13.86 | 13.67 | 13.77 | 2,479,2082.48m |