Menu Search
ETFs

State Street® SPDR® S&P 500® ETF Trust

  • Add to watchlist
  • Add to portfolio
SPY:PCQ:USD

State Street® SPDR® S&P 500® ETF Trust

Actions
  • Price (USD)685.13
  • Today's Change-3.82 / -0.56%
  • Shares traded106.61m
  • 1 Year change+17.51%
Data delayed at least 15 minutes, as of Mar 05 2026 21:00 GMT.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 2026682.08685.53675.61681.31106,606,464106.61m
Wednesday, March 04, 2026Wed, Mar 04, 2026681.63687.09679.62685.1379,182,24479.18m
Tuesday, March 03, 2026Tue, Mar 03, 2026675.06682.61669.66680.33105,003,113105.00m
Monday, March 02, 2026Mon, Mar 02, 2026678.70688.62678.02686.3887,477,19887.48m
Friday, February 27, 2026Fri, Feb 27, 2026683.09686.86681.64685.9983,308,86883.31m
Thursday, February 26, 2026Thu, Feb 26, 2026693.28693.30684.35689.3071,670,99071.67m
Wednesday, February 25, 2026Wed, Feb 25, 2026690.18693.68690.10693.1556,369,47956.37m
Tuesday, February 24, 2026Tue, Feb 24, 2026681.90688.35680.00687.3573,798,72773.80m
Monday, February 23, 2026Mon, Feb 23, 2026687.83690.00680.37682.3990,558,08790.56m
Friday, February 20, 2026Fri, Feb 20, 2026682.32690.06681.73689.43100,033,986100.03m
Thursday, February 19, 2026Thu, Feb 19, 2026683.84686.18681.55684.4858,649,36358.65m
Wednesday, February 18, 2026Wed, Feb 18, 2026684.02689.15682.83686.2973,570,34173.57m
Tuesday, February 17, 2026Tue, Feb 17, 2026680.14684.94675.78682.8581,354,66081.35m
Friday, February 13, 2026Fri, Feb 13, 2026681.69686.28677.52681.7596,267,48796.27m
Thursday, February 12, 2026Thu, Feb 12, 2026694.24695.35680.37681.27118,828,963118.83m
Wednesday, February 11, 2026Wed, Feb 11, 2026696.39697.14689.18691.9676,353,87276.35m
Tuesday, February 10, 2026Tue, Feb 10, 2026694.95696.54691.66692.1265,185,72565.19m
Monday, February 09, 2026Mon, Feb 09, 2026689.42695.87688.34693.9573,885,19273.89m
Friday, February 06, 2026Fri, Feb 06, 2026681.46692.31680.85690.6289,127,56689.13m
Thursday, February 05, 2026Thu, Feb 05, 2026680.94683.69675.79677.62113,610,812113.61m
Wednesday, February 04, 2026Wed, Feb 04, 2026690.35691.45681.76686.19105,204,600105.20m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 05 2026 16:00 GMT.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2026
All Rights reserved
www.morningstar.com
© 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.