Friday, June 07, 2024Fri, Jun 07, 2024 | 533.66 | 536.89 | 532.54 | 534.01 | 43,224,52543.22m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 534.98 | 535.42 | 532.68 | 534.66 | 30,808,53030.81m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 530.77 | 534.69 | 528.73 | 534.67 | 47,610,36547.61m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 526.46 | 529.15 | 524.96 | 528.39 | 34,632,66134.63m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 529.02 | 529.31 | 522.60 | 527.80 | 46,835,70246.84m |
Friday, May 31, 2024Fri, May 31, 2024 | 523.59 | 527.50 | 518.36 | 527.37 | 90,785,75590.79m |
Thursday, May 30, 2024Thu, May 30, 2024 | 524.52 | 525.20 | 521.33 | 522.61 | 46,468,51046.47m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 525.68 | 527.31 | 525.37 | 526.10 | 45,190,32345.19m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 530.27 | 530.51 | 527.11 | 529.81 | 36,269,60236.27m |
Friday, May 24, 2024Fri, May 24, 2024 | 527.85 | 530.27 | 526.88 | 529.44 | 41,291,07641.29m |
Thursday, May 23, 2024Thu, May 23, 2024 | 532.96 | 533.07 | 524.72 | 525.96 | 57,211,19757.21m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 530.65 | 531.38 | 527.60 | 529.83 | 48,389,96848.39m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 529.28 | 531.52 | 529.07 | 531.36 | 33,437,00133.44m |
Monday, May 20, 2024Mon, May 20, 2024 | 529.57 | 531.56 | 529.17 | 530.06 | 37,764,20637.76m |
Friday, May 17, 2024Fri, May 17, 2024 | 528.81 | 529.52 | 527.32 | 529.45 | 59,187,58559.19m |
Thursday, May 16, 2024Thu, May 16, 2024 | 529.88 | 531.52 | 528.54 | 528.69 | 50,244,82750.24m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 525.83 | 530.08 | 525.18 | 529.78 | 59,504,89759.50m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 521.11 | 523.83 | 520.56 | 523.30 | 57,535,86757.54m |
Monday, May 13, 2024Mon, May 13, 2024 | 522.56 | 522.67 | 519.74 | 520.91 | 36,437,89536.44m |
Friday, May 10, 2024Fri, May 10, 2024 | 521.81 | 522.64 | 519.59 | 520.84 | 52,233,17152.23m |
Thursday, May 09, 2024Thu, May 09, 2024 | 517.38 | 520.21 | 516.71 | 520.17 | 43,643,66843.64m |