| Friday, March 06, 2026Fri, Mar 06, 2026 | 14.37 | 14.37 | 14.11 | 14.22 | 913913.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 14.41 | 14.52 | 14.28 | 14.28 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 14.33 | 14.45 | 14.32 | 14.45 | 4,5964.60k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 14.45 | 14.45 | 14.25 | 14.35 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 14.56 | 14.68 | 14.55 | 14.68 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 14.81 | 14.85 | 14.71 | 14.73 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 14.70 | 14.82 | 14.70 | 14.75 | 296296.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 14.71 | 14.76 | 14.71 | 14.72 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 14.69 | 14.85 | 14.69 | 14.74 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 14.78 | 14.83 | 14.69 | 14.72 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 14.75 | 14.83 | 14.75 | 14.80 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 14.78 | 14.79 | 14.68 | 14.69 | 852852.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.71 | 14.82 | 14.71 | 14.75 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.66 | 14.71 | 14.63 | 14.71 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.68 | 14.73 | 14.62 | 14.62 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.55 | 14.68 | 14.55 | 14.66 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.61 | 14.69 | 14.54 | 14.60 | 12,17012.17k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.28 | 14.42 | 14.26 | 14.39 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.32 | 14.38 | 14.25 | 14.37 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.26 | 14.30 | 14.15 | 14.25 | 7474.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.22 | 14.32 | 14.16 | 14.31 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.38 | 14.38 | 14.19 | 14.19 | 00.00 |