Tuesday, June 04, 2024Tue, Jun 04, 2024 | 49.01 | 49.23 | 48.87 | 49.13 | 2,139,1822.14m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 49.40 | 49.40 | 48.83 | 49.17 | 4,233,1444.23m |
Friday, May 31, 2024Fri, May 31, 2024 | 48.69 | 49.42 | 48.62 | 49.38 | 3,767,8953.77m |
Thursday, May 30, 2024Thu, May 30, 2024 | 48.36 | 48.63 | 48.30 | 48.60 | 2,034,7012.03m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 48.46 | 48.47 | 48.29 | 48.30 | 2,110,0832.11m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 49.16 | 49.16 | 48.68 | 48.82 | 1,591,7591.59m |
Friday, May 24, 2024Fri, May 24, 2024 | 49.22 | 49.31 | 49.12 | 49.21 | 1,260,0821.26m |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.72 | 49.72 | 48.98 | 49.01 | 1,878,9871.88m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.75 | 49.92 | 49.60 | 49.72 | 1,333,4771.33m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.81 | 49.89 | 49.72 | 49.87 | 1,511,7421.51m |
Monday, May 20, 2024Mon, May 20, 2024 | 50.08 | 50.09 | 49.78 | 49.81 | 1,635,3591.64m |
Friday, May 17, 2024Fri, May 17, 2024 | 49.98 | 50.09 | 49.87 | 50.09 | 1,600,9571.60m |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.96 | 50.08 | 49.88 | 49.95 | 1,770,0651.77m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.77 | 49.93 | 49.69 | 49.89 | 2,386,7432.39m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.51 | 49.62 | 49.33 | 49.53 | 2,015,6912.02m |
Monday, May 13, 2024Mon, May 13, 2024 | 49.53 | 49.71 | 49.35 | 49.40 | 1,559,4861.56m |
Friday, May 10, 2024Fri, May 10, 2024 | 49.42 | 49.46 | 49.33 | 49.42 | 1,490,4051.49m |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.87 | 49.28 | 48.84 | 49.28 | 3,262,8423.26m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.71 | 48.91 | 48.66 | 48.85 | 1,506,1211.51m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.74 | 48.88 | 48.73 | 48.80 | 1,512,1361.51m |
Monday, May 06, 2024Mon, May 06, 2024 | 48.61 | 48.68 | 48.45 | 48.63 | 1,982,2731.98m |