Friday, June 07, 2024Fri, Jun 07, 2024 | 19.75 | 19.75 | 19.58 | 19.68 | 25,25225.25k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.97 | 19.97 | 19.83 | 19.86 | 21,67521.68k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 19.93 | 19.97 | 19.86 | 19.97 | 22,61822.62k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.13 | 20.13 | 20.03 | 20.12 | 8,9138.91k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.01 | 20.14 | 20.00 | 20.08 | 15,99015.99k |
Friday, May 31, 2024Fri, May 31, 2024 | 19.82 | 19.99 | 19.75 | 19.99 | 9,2399.24k |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.68 | 19.81 | 19.64 | 19.76 | 33,54733.55k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.70 | 19.70 | 19.50 | 19.55 | 17,67017.67k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.94 | 19.99 | 19.61 | 19.77 | 31,23331.23k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.00 | 20.01 | 19.80 | 19.91 | 23,82923.83k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.19 | 20.19 | 19.81 | 19.85 | 37,48037.48k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.40 | 20.40 | 20.20 | 20.20 | 17,49617.50k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.45 | 20.45 | 20.33 | 20.42 | 22,21722.22k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.50 | 20.50 | 20.38 | 20.44 | 14,13214.13k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.45 | 20.50 | 20.38 | 20.50 | 31,35931.36k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.48 | 20.50 | 20.40 | 20.46 | 39,71139.71k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.57 | 20.57 | 20.40 | 20.41 | 36,71336.71k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.19 | 20.35 | 20.19 | 20.35 | 48,57348.57k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.14 | 20.20 | 20.02 | 20.08 | 18,37118.37k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.98 | 20.06 | 19.97 | 20.01 | 14,58214.58k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.79 | 20.00 | 19.79 | 19.96 | 23,10523.11k |