Thursday, May 23, 2024Thu, May 23, 2024 | 9.85 | 9.86 | 9.85 | 9.85 | 6,5196.52k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.85 | 9.86 | 9.85 | 9.86 | 39,55139.55k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.84 | 9.88 | 9.84 | 9.88 | 535535.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 9.88 | 9.88 | 9.85 | 9.85 | 10,33310.33k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.91 | 9.91 | 9.88 | 9.88 | 101101.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.85 | 9.92 | 9.85 | 9.92 | 1,3921.39k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.84 | 9.85 | 9.84 | 9.85 | 1,0391.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.86 | 9.87 | 9.86 | 9.87 | 4,7974.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.86 | 9.87 | 9.86 | 9.86 | 4,5324.53k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.89 | 9.89 | 9.86 | 9.86 | 606606.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.89 | 9.89 | 9.87 | 9.87 | 119119.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.89 | 9.91 | 9.88 | 9.91 | 32,94132.94k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.89 | 9.89 | 9.88 | 9.89 | 125,842125.84k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.84 | 9.90 | 9.82 | 9.87 | 2,2462.25k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.88 | 9.88 | 9.85 | 9.85 | 39,33639.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.83 | 9.83 | 9.80 | 9.82 | 7,3287.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.84 | 9.85 | 9.83 | 9.85 | 417417.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.79 | 9.80 | 9.79 | 9.80 | 562562.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.80 | 9.81 | 9.77 | 9.79 | 6,6866.69k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.83 | 9.83 | 9.81 | 9.81 | 844844.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.85 | 9.86 | 9.84 | 9.85 | 10,29410.29k |