| Friday, March 06, 2026Fri, Mar 06, 2026 | 10.64 | 10.64 | 10.58 | 10.58 | 5353.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10.67 | 10.68 | 10.67 | 10.67 | 35,19235.19k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.75 | 10.75 | 10.66 | 10.74 | 31,92031.92k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 10.69 | 10.69 | 10.64 | 10.66 | 36,39636.40k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.76 | 10.76 | 10.71 | 10.71 | 1,3981.40k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 10.73 | 10.75 | 10.73 | 10.75 | 21,74421.74k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 5,7525.75k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 6,0996.10k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 10.75 | 10.75 | 10.74 | 10.74 | 6,1726.17k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10.73 | 10.74 | 10.73 | 10.74 | 29,37529.38k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 1,2071.21k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.71 | 10.72 | 10.71 | 10.72 | 22,41522.42k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.71 | 10.72 | 10.71 | 10.72 | 2,3782.38k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.72 | 10.72 | 10.71 | 10.71 | 5,7165.72k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.70 | 10.72 | 10.70 | 10.72 | 18,27618.28k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 11,06111.06k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.71 | 10.72 | 10.71 | 10.72 | 99,95299.95k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.72 | 10.72 | 10.70 | 10.71 | 28,49428.49k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.70 | 10.71 | 10.70 | 10.71 | 4,5584.56k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.72 | 10.72 | 10.70 | 10.70 | 13,68413.68k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.69 | 10.69 | 10.68 | 10.69 | 11,42411.42k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.68 | 10.69 | 10.68 | 10.69 | 22,80722.81k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.70 | 10.70 | 10.68 | 10.69 | 5,8605.86k |