| Friday, March 06, 2026Fri, Mar 06, 2026 | 9.38 | 9.38 | 9.35 | 9.35 | 4,3854.39k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 9.40 | 9.40 | 9.38 | 9.37 | 29,65429.65k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 9.40 | 9.42 | 9.38 | 9.41 | 6,5646.56k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 9.38 | 9.39 | 9.37 | 9.38 | 12,14512.15k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 9.44 | 9.44 | 9.40 | 9.42 | 3,6453.65k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 9.45 | 9.45 | 9.44 | 9.45 | 5,5935.59k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9.44 | 9.45 | 9.44 | 9.44 | 3,9443.94k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9.45 | 9.45 | 9.43 | 9.44 | 7,4757.48k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9.45 | 9.45 | 9.44 | 9.44 | 24,98424.98k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 9.44 | 9.45 | 9.44 | 9.44 | 4,3194.32k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.44 | 9.44 | 9.43 | 9.44 | 1,8221.82k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.44 | 9.44 | 9.43 | 9.43 | 4,0164.02k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.43 | 9.44 | 9.43 | 9.44 | 5,3345.33k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.44 | 9.44 | 9.43 | 9.43 | 12,76712.77k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.44 | 9.44 | 9.43 | 9.43 | 3,4133.41k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 7,7567.76k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 2,3762.38k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.43 | 9.43 | 9.41 | 9.42 | 3,4873.49k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.43 | 9.43 | 9.42 | 9.43 | 7,5837.58k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.42 | 9.42 | 9.41 | 9.42 | 5,1305.13k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.42 | 9.42 | 9.41 | 9.41 | 5,3445.34k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.42 | 9.42 | 9.40 | 9.41 | 19,28819.29k |