| Friday, March 06, 2026Fri, Mar 06, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 22.99 | 23.12 | 22.82 | 22.82 | 529529.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 22.81 | 23.29 | 22.81 | 23.26 | 7,2427.24k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 23.75 | 23.75 | 23.46 | 23.46 | 840840.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 24.38 | 24.38 | 24.31 | 24.31 | 4949.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 24.01 | 24.14 | 24.01 | 24.14 | 8,6828.68k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 23.85 | 23.98 | 23.85 | 23.98 | 840840.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 220220.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 23.71 | 23.87 | 23.71 | 23.87 | 7979.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 23.62 | 23.62 | 23.58 | 23.58 | 280280.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.68 | 23.71 | 23.65 | 23.67 | 3,4383.44k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.73 | 23.98 | 23.73 | 23.95 | 2,7922.79k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.81 | 23.86 | 23.81 | 23.86 | 371371.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 23.81 | 23.84 | 23.79 | 23.84 | 522522.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 23.39 | 23.61 | 23.39 | 23.61 | 975975.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.87 | 22.94 | 22.87 | 22.94 | 500500.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 22.58 | 22.85 | 22.56 | 22.85 | 18,09918.10k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 22.32 | 22.34 | 22.30 | 22.34 | 466466.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 22.18 | 22.50 | 22.18 | 22.47 | 6,1136.11k |