Friday, May 31, 2024Fri, May 31, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.48 | 20.48 | 20.44 | 20.48 | 719719.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.40 | 20.40 | 20.31 | 20.31 | 250250.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.59 | 20.59 | 20.58 | 20.58 | 1,6711.67k |
Monday, May 27, 2024Mon, May 27, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 955955.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 20.55 | 20.60 | 20.55 | 20.58 | 2,9432.94k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.74 | 20.74 | 20.55 | 20.55 | 13,35613.36k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.64 | 20.65 | 20.61 | 20.63 | 1,8781.88k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.91 | 20.91 | 20.83 | 20.83 | 9,3229.32k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.87 | 20.87 | 20.74 | 20.74 | 240240.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.68 | 20.73 | 20.68 | 20.69 | 1,9001.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.77 | 20.77 | 20.71 | 20.72 | 960960.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 20.86 | 20.91 | 20.79 | 20.79 | 3,9673.97k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.73 | 20.78 | 20.69 | 20.78 | 39,20539.21k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.11 | 21.11 | 20.97 | 21.02 | 3,6813.68k |
Monday, May 06, 2024Mon, May 06, 2024 | 21.08 | 21.16 | 21.08 | 21.16 | 3,9733.97k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.97 | 20.97 | 20.94 | 20.94 | 240240.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.87 | 20.93 | 20.87 | 20.89 | 720720.00 |