| Thursday, March 05, 2026Thu, Mar 05, 2026 | 27.61 | 27.82 | 27.54 | 27.82 | 283283.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 27.44 | 27.96 | 27.44 | 27.96 | 840840.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 28.56 | 28.56 | 28.23 | 28.47 | 277277.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 28.90 | 28.99 | 28.89 | 28.92 | 4,7974.80k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 28.71 | 28.83 | 28.71 | 28.83 | 600600.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 28.40 | 28.40 | 28.34 | 28.34 | 220220.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.72 | 28.72 | 28.52 | 28.52 | 33.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.60 | 28.60 | 28.55 | 28.55 | 55.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 28.47 | 28.52 | 28.44 | 28.52 | 1,1591.16k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 28.43 | 28.43 | 28.31 | 28.31 | 9595.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.52 | 28.82 | 28.52 | 28.79 | 720720.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.64 | 28.74 | 28.59 | 28.61 | 849849.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 28.08 | 28.38 | 28.08 | 28.38 | 966966.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 27.11 | 27.44 | 27.11 | 27.44 | 1,1021.10k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 26.66 | 27.00 | 26.66 | 26.98 | 5,1855.19k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 00.00 |