| Friday, March 06, 2026Fri, Mar 06, 2026 | 2,189.50 | 2,190.00 | 2,125.50 | 2,162.00 | 193,133193.13k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 2,192.00 | 2,200.92 | 2,183.60 | 2,184.50 | 23,62223.62k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 2,167.50 | 2,190.50 | 2,167.50 | 2,193.25 | 5,1625.16k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2,167.50 | 2,168.79 | 2,148.08 | 2,164.00 | 10,59710.60k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2,163.00 | 2,189.40 | 2,159.00 | 2,190.00 | 689689.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2,211.00 | 2,211.00 | 2,191.27 | 2,202.50 | 7,4197.42k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2,225.50 | 2,230.00 | 2,203.50 | 2,212.75 | 3,3083.31k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2,211.13 | 2,218.42 | 2,211.13 | 2,220.50 | 2,3582.36k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2,192.00 | 2,205.62 | 2,187.08 | 2,205.50 | 7,8607.86k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2,195.50 | 2,205.80 | 2,177.00 | 2,181.75 | 5,7395.74k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,218.00 | 2,220.00 | 2,204.00 | 2,210.00 | 5,2865.29k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,205.00 | 2,215.39 | 2,202.00 | 2,202.50 | 2,6932.69k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,211.00 | 2,227.50 | 2,208.50 | 2,227.00 | 10,76210.76k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,202.50 | 2,211.00 | 2,187.58 | 2,204.50 | 4,7484.75k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,223.00 | 2,224.00 | 2,212.00 | 2,215.00 | 3,4463.45k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,196.50 | 2,210.62 | 2,192.50 | 2,218.25 | 5,7935.79k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,239.00 | 2,242.92 | 2,201.00 | 2,201.00 | 1,5061.51k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,234.00 | 2,248.00 | 2,234.00 | 2,232.00 | 10,93710.94k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,236.00 | 2,242.32 | 2,226.50 | 2,243.50 | 6,0836.08k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,225.50 | 2,236.00 | 2,215.50 | 2,236.00 | 6,1646.16k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,185.50 | 2,223.50 | 2,180.50 | 2,223.50 | 11,37911.38k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,192.00 | 2,210.52 | 2,173.57 | 2,185.50 | 2,8872.89k |