| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1.43 | 1.60 | 1.43 | 1.60 | 1,2471.25k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1.43 | 1.57 | 1.37 | 1.55 | 10,80910.81k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1.46 | 1.80 | 1.39 | 1.58 | 19,01619.02k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1.07 | 1.42 | 1.06 | 1.36 | 45,82245.82k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1.33 | 1.34 | 1.13 | 1.15 | 78,31678.32k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1.41 | 1.50 | 1.38 | 1.44 | 50,10050.10k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1.29 | 1.33 | 1.25 | 1.27 | 31,77131.77k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1.41 | 1.52 | 1.38 | 1.42 | 30,53430.53k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1.52 | 1.55 | 1.41 | 1.45 | 30,71230.71k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1.94 | 2.05 | 1.80 | 1.81 | 108,252108.25k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2.03 | 2.21 | 1.97 | 2.15 | 15,14815.15k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2.36 | 2.40 | 2.14 | 2.15 | 38,15638.16k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2.46 | 2.74 | 2.45 | 2.61 | 59,08559.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2.20 | 2.43 | 2.20 | 2.37 | 11,43311.43k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2.08 | 2.42 | 2.08 | 2.19 | 26,15526.16k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1.93 | 2.36 | 1.91 | 2.44 | 24,20324.20k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1.93 | 2.02 | 1.74 | 1.97 | 28,50628.51k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2.08 | 2.20 | 2.03 | 2.21 | 12,28412.28k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2.41 | 2.48 | 2.10 | 2.03 | 17,54817.55k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.22 | 3.30 | 2.72 | 2.84 | 23,84023.84k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2.60 | 3.18 | 2.57 | 2.93 | 35,29735.30k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1.85 | 2.18 | 1.72 | 2.19 | 7,1027.10k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2.04 | 2.18 | 1.83 | 1.93 | 6,2016.20k |