| Friday, March 06, 2026Fri, Mar 06, 2026 | 80.68 | 80.92 | 77.85 | 80.49 | 28,43628.44k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 79.71 | 80.92 | 77.40 | 77.69 | 31,14631.15k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 80.80 | 82.49 | 79.37 | 79.80 | 18,70418.70k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 83.06 | 83.48 | 74.92 | 79.37 | 65,02665.03k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 91.50 | 91.58 | 82.56 | 83.41 | 66,26566.27k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 85.95 | 89.66 | 85.18 | 88.88 | 32,71732.72k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 84.28 | 84.28 | 81.50 | 83.21 | 44,03344.03k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 86.18 | 86.80 | 85.25 | 86.34 | 65,22465.22k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 83.79 | 84.44 | 81.50 | 83.34 | 40,61840.62k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 81.67 | 83.91 | 81.67 | 83.16 | 44,97544.98k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 75.12 | 78.48 | 75.08 | 78.48 | 20,23420.23k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 75.13 | 75.74 | 73.65 | 74.52 | 24,70524.71k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 72.18 | 74.54 | 71.80 | 74.43 | 34,99835.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 71.57 | 71.75 | 68.51 | 70.11 | 70,62070.62k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 73.37 | 73.66 | 72.18 | 72.75 | 19,81819.82k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 74.25 | 75.52 | 72.51 | 74.45 | 88,08888.09k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 79.49 | 79.98 | 72.08 | 73.83 | 46,11246.11k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 80.02 | 82.25 | 78.85 | 79.81 | 73,18273.18k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 77.90 | 79.05 | 76.34 | 76.57 | 56,69456.69k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 77.85 | 79.24 | 75.23 | 79.14 | 88,54188.54k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 69.27 | 73.37 | 69.18 | 72.15 | 72,62672.63k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 76.56 | 77.23 | 69.64 | 72.56 | 209,459209.46k |