Friday, June 07, 2024Fri, Jun 07, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 55.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 3434.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 11.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 11.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 3636.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 99.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 99.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 1111.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 22.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 2020.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 11.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 22.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.34 | 45.35 | 45.34 | 45.35 | 8,1748.17k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 1212.00 |