Friday, May 31, 2024Fri, May 31, 2024 | 48.84 | 49.07 | 48.00 | 48.84 | 233,529233.53k |
Thursday, May 30, 2024Thu, May 30, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 00.00 |