Tuesday, June 18, 2024Tue, Jun 18, 2024 | 35.18 | 35.23 | 35.14 | 35.19 | 44,31844.32k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 34.82 | 35.23 | 34.80 | 35.13 | 57,18157.18k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 34.74 | 34.86 | 34.68 | 34.85 | 79,53479.53k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 34.86 | 34.90 | 34.66 | 34.86 | 59,49359.49k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 34.77 | 34.96 | 34.71 | 34.76 | 281,913281.91k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 34.30 | 34.49 | 34.17 | 34.49 | 95,04495.04k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 34.25 | 34.40 | 34.20 | 34.39 | 60,46860.47k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 34.27 | 34.43 | 34.19 | 34.28 | 70,70470.70k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.34 | 34.41 | 34.20 | 34.37 | 73,34973.35k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.05 | 34.33 | 33.96 | 34.33 | 86,37286.37k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 33.78 | 33.95 | 33.70 | 33.91 | 56,86156.86k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 33.96 | 33.96 | 33.55 | 33.87 | 55,33455.33k |
Friday, May 31, 2024Fri, May 31, 2024 | 33.60 | 33.84 | 33.27 | 33.82 | 44,09944.10k |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.72 | 33.72 | 33.49 | 33.57 | 43,66143.66k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.78 | 33.88 | 33.76 | 33.80 | 54,80754.81k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 34.08 | 34.08 | 33.87 | 34.04 | 62,94462.94k |
Friday, May 24, 2024Fri, May 24, 2024 | 33.90 | 34.07 | 33.85 | 34.03 | 65,89565.90k |
Thursday, May 23, 2024Thu, May 23, 2024 | 34.24 | 34.25 | 33.73 | 33.80 | 57,05257.05k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.19 | 34.19 | 33.91 | 34.05 | 88,99388.99k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.07 | 34.16 | 34.00 | 34.16 | 71,26771.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 34.05 | 34.15 | 34.02 | 34.10 | 48,00148.00k |