| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 80.47 | 80.62 | 79.90 | 80.08 | 104,240104.24k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 82.49 | 82.58 | 81.50 | 81.56 | 76,06676.07k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 82.03 | 82.71 | 82.00 | 82.71 | 163,573163.57k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 82.52 | 82.68 | 82.31 | 82.63 | 53,56853.57k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 82.61 | 82.63 | 82.34 | 82.43 | 60,71860.72k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 81.55 | 82.00 | 81.52 | 81.92 | 65,59965.60k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 81.12 | 81.31 | 80.71 | 81.00 | 54,23454.23k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 81.65 | 81.74 | 80.83 | 80.93 | 132,368132.37k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 81.24 | 81.45 | 81.14 | 81.44 | 182,060182.06k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 81.54 | 81.77 | 81.40 | 81.49 | 215,259215.26k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 80.64 | 80.81 | 80.54 | 80.77 | 103,257103.26k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 80.35 | 80.57 | 80.21 | 80.26 | 64,47164.47k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 80.12 | 80.14 | 79.83 | 80.04 | 120,141120.14k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 80.42 | 80.44 | 79.78 | 79.85 | 67,90967.91k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 80.96 | 81.50 | 80.84 | 80.93 | 52,01052.01k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 79.77 | 80.70 | 79.68 | 80.67 | 79,42179.42k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 79.73 | 79.87 | 79.41 | 79.51 | 49,80349.80k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 78.81 | 79.54 | 78.81 | 79.39 | 58,46758.47k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 78.72 | 78.72 | 77.72 | 77.91 | 151,059151.06k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 79.72 | 79.86 | 79.46 | 79.61 | 44,82944.83k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 79.19 | 80.07 | 79.07 | 79.92 | 91,58991.59k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 79.30 | 79.68 | 79.10 | 79.30 | 82,02982.03k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 79.05 | 79.16 | 78.31 | 78.60 | 89,62489.62k |