Friday, May 31, 2024Fri, May 31, 2024 | 19.79 | 19.83 | 19.79 | 19.82 | 5,5335.53k |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.70 | 19.77 | 19.70 | 19.74 | 16,53116.53k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.75 | 19.78 | 19.74 | 19.78 | 4,8064.81k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.89 | 19.89 | 19.82 | 19.82 | 6,7926.79k |
Friday, May 24, 2024Fri, May 24, 2024 | 19.91 | 19.93 | 19.90 | 19.93 | 1,0971.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.90 | 19.92 | 19.89 | 19.91 | 7,4907.49k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.96 | 19.99 | 19.94 | 19.98 | 6,1616.16k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.97 | 20.01 | 19.97 | 20.01 | 7,0607.06k |
Monday, May 20, 2024Mon, May 20, 2024 | 19.95 | 19.96 | 19.93 | 19.96 | 2,8592.86k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.01 | 20.01 | 19.97 | 19.97 | 3,7613.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.06 | 20.06 | 20.03 | 20.04 | 6,1166.12k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.00 | 20.05 | 20.00 | 20.05 | 5,6865.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.91 | 19.94 | 19.91 | 19.93 | 1,8321.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.87 | 19.90 | 19.85 | 19.88 | 21,82221.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.85 | 19.87 | 19.85 | 19.86 | 14,16114.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.87 | 19.92 | 19.85 | 19.91 | 15,04115.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.88 | 19.88 | 19.86 | 19.86 | 8,8758.88k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.88 | 19.93 | 19.87 | 19.89 | 24,86924.87k |
Monday, May 06, 2024Mon, May 06, 2024 | 19.85 | 19.87 | 19.85 | 19.87 | 6,9376.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 19.84 | 19.85 | 19.78 | 19.84 | 11,96011.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.70 | 19.74 | 19.66 | 19.73 | 32,44132.44k |