| Thursday, March 05, 2026Thu, Mar 05, 2026 | 167.94 | 168.96 | 167.94 | 168.53 | 11,00511.01k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 168.74 | 169.20 | 167.92 | 168.68 | 3,4833.48k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 168.12 | 168.47 | 167.18 | 168.42 | 2,2012.20k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 168.00 | 168.73 | 167.74 | 168.40 | 12,10712.11k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 169.08 | 169.08 | 168.66 | 168.66 | 99,44099.44k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 169.04 | 169.12 | 168.92 | 169.00 | 2,7222.72k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 169.56 | 169.56 | 168.78 | 169.05 | 4,2744.27k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 169.34 | 169.34 | 168.80 | 168.80 | 5,6305.63k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 169.40 | 169.46 | 169.16 | 169.17 | 7,6117.61k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 169.26 | 169.46 | 168.94 | 169.15 | 790790.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 169.14 | 169.40 | 168.94 | 169.18 | 2,3572.36k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 169.26 | 169.30 | 168.98 | 169.00 | 1,8211.82k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 169.10 | 169.20 | 168.78 | 169.05 | 2,0242.02k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 169.18 | 169.18 | 169.00 | 169.06 | 352352.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 169.16 | 169.24 | 168.88 | 169.10 | 2,4672.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 169.84 | 169.84 | 168.98 | 169.05 | 2,7692.77k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 170.38 | 170.38 | 168.76 | 168.80 | 26,24026.24k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 169.00 | 169.50 | 169.00 | 169.27 | 1,6321.63k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 167.72 | 169.21 | 167.72 | 169.10 | 2,8772.88k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 168.30 | 168.72 | 168.30 | 168.74 | 580580.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 168.56 | 168.56 | 168.32 | 168.45 | 1,0361.04k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 169.00 | 169.00 | 168.70 | 168.67 | 1,1941.19k |