| Thursday, March 05, 2026Thu, Mar 05, 2026 | 131.76 | 133.72 | 131.04 | 131.04 | 2,3692.37k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 130.28 | 133.24 | 129.58 | 133.24 | 6,8726.87k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 132.80 | 132.80 | 128.68 | 129.86 | 9,7769.78k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 134.42 | 135.86 | 133.90 | 135.26 | 5,6175.62k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 140.16 | 140.78 | 138.58 | 138.68 | 4,2244.22k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 139.04 | 140.26 | 138.80 | 140.26 | 1,6001.60k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 138.70 | 139.50 | 138.38 | 139.44 | 5,9035.90k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 136.52 | 136.92 | 135.92 | 136.86 | 2,6922.69k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 138.66 | 140.00 | 137.70 | 137.82 | 3,3353.34k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 137.00 | 139.98 | 136.80 | 138.34 | 14,87514.88k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 137.40 | 137.90 | 136.10 | 136.34 | 1,4301.43k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 136.22 | 137.86 | 136.22 | 137.72 | 3,8293.83k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 134.42 | 135.58 | 134.28 | 135.50 | 1,5971.60k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 134.42 | 135.10 | 134.22 | 134.30 | 2,8242.82k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 135.18 | 135.70 | 132.04 | 132.96 | 6,0796.08k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 137.90 | 138.12 | 135.00 | 135.14 | 7,4427.44k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 139.24 | 139.24 | 136.70 | 136.96 | 5,4795.48k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 139.72 | 139.90 | 138.78 | 138.78 | 2,8312.83k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 139.50 | 140.20 | 138.56 | 140.20 | 4,7334.73k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 137.70 | 139.16 | 137.34 | 138.78 | 3,9703.97k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 140.86 | 141.52 | 137.22 | 137.74 | 17,91717.92k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 141.76 | 142.32 | 140.78 | 141.08 | 4,0754.08k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 142.52 | 142.80 | 141.46 | 141.64 | 2,9882.99k |