Thursday, May 23, 2024Thu, May 23, 2024 | 86.24 | 86.24 | 86.00 | 86.19 | 3636.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 86.40 | 86.63 | 86.03 | 86.09 | 1,5521.55k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 86.15 | 86.20 | 85.86 | 86.20 | 1,0901.09k |
Monday, May 20, 2024Mon, May 20, 2024 | 86.28 | 86.58 | 86.28 | 86.57 | 9191.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 86.08 | 86.34 | 86.00 | 86.34 | 2,6592.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 86.00 | 86.16 | 86.00 | 86.13 | 237237.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 85.74 | 85.86 | 85.53 | 85.71 | 11,71311.71k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 84.97 | 85.39 | 84.90 | 85.39 | 511511.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 85.15 | 85.22 | 84.90 | 85.06 | 14,74514.75k |
Friday, May 10, 2024Fri, May 10, 2024 | 84.46 | 85.02 | 84.46 | 84.95 | 644644.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 84.18 | 84.23 | 83.92 | 84.08 | 66.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 84.19 | 84.29 | 84.06 | 84.25 | 1,0021.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 82.96 | 84.06 | 82.96 | 84.00 | 755755.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 81.78 | 82.59 | 81.78 | 82.54 | 642642.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 82.09 | 82.20 | 81.45 | 81.60 | 503503.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 81.44 | 81.93 | 81.44 | 81.62 | 1,5541.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 81.69 | 81.70 | 81.30 | 81.31 | 1,1191.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 82.06 | 82.13 | 81.53 | 81.60 | 8,5578.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 81.29 | 81.65 | 81.26 | 81.54 | 6,6536.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 81.33 | 81.33 | 80.41 | 80.41 | 301301.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 82.10 | 82.10 | 81.16 | 81.28 | 2,2022.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 81.47 | 82.24 | 81.47 | 82.19 | 5,2625.26k |