| Friday, March 06, 2026Fri, Mar 06, 2026 | 746.25 | 748.50 | 726.75 | 730.25 | 83,11483.11k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 749.75 | 752.25 | 737.00 | 737.25 | 417,751417.75k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 738.50 | 754.25 | 738.06 | 753.38 | 284,244284.24k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 763.50 | 765.25 | 733.25 | 743.00 | 174,410174.41k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 781.00 | 781.50 | 771.88 | 777.50 | 144,377144.38k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 791.00 | 791.50 | 784.17 | 790.50 | 43,03343.03k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 795.25 | 799.00 | 784.75 | 791.25 | 317,588317.59k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 796.00 | 802.25 | 795.64 | 798.25 | 145,716145.72k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 788.25 | 796.44 | 786.75 | 795.25 | 20,67920.68k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 786.50 | 788.00 | 782.75 | 783.25 | 80,98180.98k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 781.00 | 792.75 | 776.25 | 788.50 | 28,94828.95k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 781.50 | 782.27 | 776.33 | 778.38 | 19,10019.10k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 779.00 | 783.47 | 777.50 | 783.00 | 61,94561.95k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 772.50 | 776.25 | 769.30 | 776.25 | 77,48077.48k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 771.25 | 777.00 | 769.00 | 769.00 | 75,28975.29k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 767.75 | 770.50 | 761.54 | 767.75 | 45,55745.56k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 781.00 | 782.89 | 768.50 | 768.88 | 54,15454.15k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 774.25 | 779.25 | 772.10 | 779.25 | 240,903240.90k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 765.00 | 768.71 | 765.00 | 767.13 | 122,954122.95k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 762.00 | 764.38 | 755.87 | 762.50 | 55,13955.14k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 748.00 | 758.75 | 746.50 | 757.75 | 35,62835.63k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 747.75 | 749.75 | 742.92 | 748.63 | 52,20352.20k |