Thursday, May 23, 2024Thu, May 23, 2024 | 556.75 | 558.50 | 554.50 | 555.25 | 90,56790.57k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 559.50 | 560.92 | 558.25 | 558.75 | 36,86736.87k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 561.50 | 562.50 | 560.75 | 561.75 | 13,81313.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 570.25 | 570.46 | 566.32 | 567.50 | 53,28353.28k |
Friday, May 17, 2024Fri, May 17, 2024 | 570.50 | 572.00 | 569.50 | 571.00 | 34,14134.14k |
Thursday, May 16, 2024Thu, May 16, 2024 | 569.00 | 571.75 | 568.00 | 570.50 | 11,71711.72k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 567.00 | 568.50 | 564.50 | 564.50 | 312,975312.98k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 564.25 | 567.00 | 564.25 | 564.75 | 19,94419.94k |
Monday, May 13, 2024Mon, May 13, 2024 | 548.00 | 567.13 | 548.00 | 566.25 | 7,0297.03k |
Friday, May 10, 2024Fri, May 10, 2024 | 564.25 | 566.75 | 563.25 | 564.50 | 91,97891.98k |
Thursday, May 09, 2024Thu, May 09, 2024 | 558.50 | 561.50 | 558.50 | 560.75 | 28,14128.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 557.75 | 559.63 | 556.07 | 558.00 | 17,46617.47k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 558.75 | 559.17 | 556.75 | 558.88 | 127,950127.95k |
Friday, May 03, 2024Fri, May 03, 2024 | 554.75 | 558.96 | 553.00 | 558.25 | 43,69843.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 550.25 | 553.50 | 550.25 | 553.88 | 15,58615.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 544.50 | 544.50 | 540.25 | 543.38 | 34,67934.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 546.75 | 546.84 | 542.25 | 542.50 | 45,56745.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 545.75 | 548.50 | 545.60 | 545.75 | 149,887149.89k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 540.25 | 544.75 | 540.25 | 544.75 | 36,10036.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 537.00 | 537.00 | 532.21 | 534.13 | 21,36921.37k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 543.50 | 543.61 | 539.50 | 539.00 | 17,61517.62k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 540.75 | 541.62 | 537.75 | 539.88 | 57,33357.33k |