| Friday, March 06, 2026Fri, Mar 06, 2026 | 201.65 | 209.60 | 200.90 | 207.80 | 1,995,2722.00m |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 195.40 | 203.00 | 194.96 | 202.75 | 727,192727.19k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 200.35 | 202.25 | 194.64 | 197.28 | 1,081,8351.08m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 193.42 | 203.10 | 192.63 | 200.65 | 1,799,1311.80m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 187.46 | 191.51 | 187.46 | 188.24 | 2,505,9312.51m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 186.82 | 186.96 | 184.72 | 185.74 | 1,419,9711.42m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 188.78 | 189.02 | 187.21 | 187.46 | 451,859451.86k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 192.00 | 192.00 | 189.01 | 189.50 | 1,581,5011.58m |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 193.86 | 194.63 | 192.32 | 193.46 | 1,078,2311.08m |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 193.66 | 194.01 | 191.29 | 193.22 | 972,641972.64k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 193.70 | 194.02 | 192.14 | 192.96 | 1,292,6471.29m |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 192.82 | 196.06 | 192.82 | 195.16 | 1,242,9191.24m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 197.64 | 197.64 | 192.76 | 193.74 | 1,383,9611.38m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 200.35 | 201.21 | 198.74 | 198.74 | 2,343,1992.34m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 202.05 | 202.40 | 201.24 | 201.85 | 1,092,7491.09m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 203.35 | 205.10 | 202.74 | 202.95 | 2,400,0462.40m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 199.52 | 204.60 | 199.15 | 204.30 | 1,108,7601.11m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 204.80 | 205.36 | 200.80 | 201.30 | 1,576,2621.58m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 204.95 | 206.91 | 204.71 | 206.10 | 774,713774.71k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 204.20 | 207.10 | 203.52 | 204.85 | 1,194,3121.19m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 209.95 | 210.05 | 205.00 | 205.55 | 810,731810.73k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 205.70 | 208.35 | 204.20 | 207.90 | 2,389,4582.39m |