Friday, May 31, 2024Fri, May 31, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.71 | 4.73 | 4.71 | 4.73 | 3,6003.60k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.72 | 4.72 | 4.71 | 4.71 | 5,6115.61k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.77 | 4.77 | 4.74 | 4.74 | 28,97528.98k |
Monday, May 27, 2024Mon, May 27, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.76 | 4.76 | 4.74 | 4.74 | 32,58732.59k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 5,4295.43k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.76 | 4.76 | 4.75 | 4.76 | 57,13257.13k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1,1991.20k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.77 | 4.77 | 4.76 | 4.76 | 12,45612.46k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.74 | 4.76 | 4.74 | 4.76 | 62,44162.44k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.72 | 4.73 | 4.72 | 4.73 | 2,3042.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 2,4622.46k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 2,1642.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.75 | 4.76 | 4.75 | 4.75 | 54,44754.45k |
Monday, May 06, 2024Mon, May 06, 2024 | 4.72 | 4.74 | 4.72 | 4.73 | 19,68219.68k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.70 | 4.71 | 4.70 | 4.71 | 14,41014.41k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.70 | 4.70 | 4.68 | 4.69 | 92,82392.82k |