| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.31 | 5.31 | 5.30 | 5.30 | 13,72813.73k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 3535.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.33 | 5.33 | 5.31 | 5.32 | 18,95818.96k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.33 | 5.35 | 5.33 | 5.35 | 121,156121.16k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.32 | 5.33 | 5.32 | 5.33 | 1,5681.57k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.32 | 5.33 | 5.32 | 5.33 | 138,765138.77k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 1,0051.01k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.32 | 5.33 | 5.32 | 5.33 | 10,54610.55k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.33 | 5.33 | 5.32 | 5.33 | 16,40516.41k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 1,6751.68k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.32 | 5.33 | 5.32 | 5.33 | 269269.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.34 | 5.34 | 5.33 | 5.33 | 4,2404.24k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 1919.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.31 | 5.33 | 5.31 | 5.33 | 2,7272.73k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.29 | 5.30 | 5.29 | 5.30 | 1,6271.63k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 46,74546.75k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.28 | 5.31 | 5.28 | 5.31 | 26,36726.37k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 150150.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.29 | 5.29 | 5.28 | 5.28 | 7,3277.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 669669.00 |