| Friday, March 06, 2026Fri, Mar 06, 2026 | 4.89 | 4.92 | 4.87 | 4.89 | 10,63310.63k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4.92 | 4.94 | 4.88 | 4.90 | 6,7506.75k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4.91 | 4.95 | 4.89 | 4.92 | 6,8556.86k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.89 | 4.93 | 4.88 | 4.91 | 7,3707.37k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.96 | 4.96 | 4.90 | 4.92 | 11,22611.23k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4.97 | 4.97 | 4.91 | 4.94 | 9,5119.51k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4.96 | 4.97 | 4.91 | 4.94 | 4,1694.17k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4.94 | 4.96 | 4.90 | 4.94 | 6,5906.59k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 8,5308.53k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4.96 | 4.96 | 4.90 | 4.94 | 10,13010.13k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.93 | 4.96 | 4.90 | 4.93 | 6,5526.55k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.93 | 4.96 | 4.90 | 4.93 | 7,7587.76k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.93 | 4.96 | 4.90 | 4.93 | 20,44920.45k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.94 | 4.96 | 4.90 | 4.93 | 30,48030.48k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.94 | 4.95 | 4.91 | 4.92 | 25,40525.41k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.96 | 4.96 | 4.90 | 4.93 | 20,21420.21k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.95 | 4.95 | 4.89 | 4.93 | 12,41712.42k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.95 | 4.95 | 4.89 | 4.92 | 10,16410.16k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.92 | 4.94 | 4.90 | 4.92 | 6,8616.86k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.94 | 4.94 | 4.89 | 4.92 | 13,69413.69k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.91 | 4.94 | 4.89 | 4.91 | 7,6107.61k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.91 | 4.93 | 4.89 | 4.91 | 4,8034.80k |