Thursday, May 23, 2024Thu, May 23, 2024 | 416.80 | 416.80 | 416.80 | 416.80 | 7,7957.80k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 416.34 | 416.34 | 416.00 | 416.28 | 1,9982.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 417.69 | 417.69 | 417.60 | 417.43 | 6464.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 418.45 | 418.45 | 417.90 | 417.93 | 6464.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 418.57 | 418.91 | 418.57 | 418.30 | 238238.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 419.56 | 419.95 | 419.56 | 419.45 | 1,7741.77k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 425.48 | 425.48 | 425.48 | 425.48 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 426.00 | 426.00 | 425.95 | 425.75 | 7474.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 426.85 | 426.90 | 425.80 | 425.80 | 1,5591.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 426.49 | 426.50 | 426.01 | 426.15 | 2,2132.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 426.00 | 426.80 | 426.00 | 426.65 | 11,94411.94k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 426.85 | 427.00 | 426.61 | 426.23 | 451451.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 425.45 | 425.60 | 425.06 | 425.68 | 281281.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 424.95 | 424.95 | 424.95 | 424.98 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 423.35 | 423.35 | 423.35 | 423.35 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 423.75 | 423.75 | 423.75 | 422.60 | 33.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 422.80 | 422.80 | 422.80 | 421.75 | 55.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 422.75 | 422.75 | 422.65 | 422.35 | 1,1081.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 423.50 | 423.53 | 423.50 | 423.70 | 1,0341.03k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 423.85 | 423.85 | 423.40 | 423.43 | 2,9492.95k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 424.95 | 425.10 | 424.80 | 424.75 | 4,6484.65k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 425.75 | 425.80 | 425.75 | 425.43 | 1,1461.15k |