| Friday, March 06, 2026Fri, Mar 06, 2026 | 432.55 | 432.55 | 431.00 | 430.85 | 8,7308.73k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 433.12 | 433.60 | 433.12 | 433.00 | 352352.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 434.10 | 434.32 | 434.10 | 434.18 | 623623.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 436.25 | 436.25 | 433.65 | 433.70 | 5454.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 438.80 | 438.80 | 435.97 | 435.88 | 5,5905.59k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 436.70 | 438.20 | 436.70 | 438.40 | 157157.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 435.01 | 435.46 | 435.01 | 435.68 | 767767.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 435.13 | 435.13 | 434.83 | 435.20 | 2,1282.13k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 437.40 | 437.40 | 435.95 | 434.85 | 552552.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 436.45 | 436.45 | 435.96 | 436.25 | 895895.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 436.30 | 436.30 | 435.59 | 435.75 | 3,0753.08k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 435.73 | 436.47 | 435.73 | 436.48 | 541541.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 435.20 | 435.65 | 434.95 | 435.10 | 3,5763.58k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 436.65 | 436.65 | 434.69 | 436.25 | 473473.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 434.95 | 434.95 | 433.70 | 433.93 | 2,0352.04k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 434.76 | 434.76 | 434.23 | 434.43 | 24,42324.42k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 435.60 | 435.60 | 433.98 | 434.55 | 476476.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 435.80 | 435.80 | 433.45 | 433.93 | 1616.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 434.26 | 434.78 | 434.26 | 434.45 | 2,1582.16k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 435.60 | 435.60 | 433.72 | 434.05 | 407407.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 434.35 | 434.35 | 433.04 | 432.83 | 127127.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 433.01 | 434.33 | 432.78 | 433.93 | 9898.00 |