| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.03 | 5.06 | 5.03 | 5.05 | 32,16032.16k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.04 | 5.07 | 5.04 | 5.06 | 2,6062.61k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.03 | 5.07 | 5.02 | 5.06 | 71,12871.13k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 158,893158.89k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.09 | 5.09 | 5.05 | 5.05 | 7,4067.41k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.09 | 5.09 | 5.06 | 5.06 | 25,47525.48k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 498498.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.06 | 5.06 | 5.05 | 5.05 | 5252.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.06 | 5.08 | 5.05 | 5.05 | 43,11543.12k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.08 | 5.08 | 5.05 | 5.05 | 26,12826.13k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5,2925.29k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.07 | 5.07 | 5.05 | 5.06 | 1,4921.49k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.06 | 5.06 | 5.05 | 5.05 | 12,18712.19k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 196196.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.05 | 5.06 | 5.02 | 5.05 | 173,033173.03k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 65,03065.03k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.03 | 5.05 | 5.03 | 5.05 | 1,1991.20k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 30,59530.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 62,01362.01k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.07 | 5.08 | 5.04 | 5.05 | 1,931,0211.93m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.04 | 5.05 | 5.04 | 5.04 | 8,6228.62k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 1,402,7681.40m |