| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 807.10 | 809.70 | 787.00 | 790.60 | 5,5655.57k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 826.40 | 831.30 | 819.10 | 830.60 | 3,7613.76k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 778.70 | 787.50 | 774.00 | 784.50 | 794794.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 788.40 | 788.40 | 760.00 | 781.00 | 633633.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 777.50 | 788.90 | 758.00 | 758.80 | 4,0764.08k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 791.70 | 805.60 | 777.70 | 778.00 | 2,8132.81k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 807.10 | 815.70 | 729.60 | 772.70 | 5,9415.94k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 891.10 | 894.10 | 792.00 | 813.40 | 2,2292.23k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 839.50 | 874.70 | 832.90 | 870.00 | 1,7131.71k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 822.30 | 822.30 | 792.30 | 807.60 | 1,8191.82k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 839.20 | 845.40 | 831.20 | 845.20 | 3,3053.31k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 817.90 | 821.90 | 798.80 | 810.90 | 1,9861.99k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 795.40 | 815.90 | 794.20 | 814.10 | 1,1451.15k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 731.40 | 760.00 | 731.40 | 759.20 | 9,4449.44k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 733.70 | 734.20 | 717.90 | 723.00 | 4,2034.20k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 704.10 | 725.60 | 699.90 | 723.60 | 9,7099.71k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 698.70 | 699.80 | 669.50 | 683.40 | 4,6444.64k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 714.50 | 718.40 | 705.40 | 705.40 | 559559.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 724.40 | 735.10 | 707.30 | 722.80 | 8,5698.57k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 777.50 | 780.30 | 701.80 | 717.30 | 17,33817.34k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 781.30 | 802.00 | 765.70 | 777.90 | 8,6698.67k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 762.00 | 770.10 | 744.80 | 745.70 | 1,9341.93k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 751.30 | 770.70 | 735.20 | 770.20 | 2,8442.84k |