Friday, May 31, 2024Fri, May 31, 2024 | 271.15 | 271.15 | 269.65 | 270.80 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 265.90 | 271.35 | 265.90 | 270.85 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 270.35 | 271.05 | 267.10 | 267.30 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 271.20 | 272.85 | 270.15 | 270.45 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 270.25 | 272.40 | 270.25 | 271.75 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 266.40 | 271.05 | 266.40 | 270.40 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 270.60 | 270.60 | 267.55 | 268.10 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 269.00 | 271.10 | 269.00 | 270.10 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 270.00 | 270.60 | 269.90 | 270.15 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 268.65 | 271.55 | 268.65 | 270.65 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 267.65 | 268.95 | 267.35 | 268.65 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 267.70 | 268.45 | 267.70 | 267.95 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 264.95 | 267.60 | 264.95 | 267.25 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 263.75 | 265.45 | 263.75 | 264.80 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 263.95 | 265.10 | 263.55 | 263.65 | 66.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 263.10 | 265.70 | 263.10 | 264.55 | 2222.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 261.35 | 262.85 | 261.35 | 262.55 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 260.00 | 261.45 | 259.95 | 261.45 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 259.90 | 261.20 | 259.80 | 259.80 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 258.50 | 259.85 | 258.50 | 259.70 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 256.85 | 258.75 | 256.85 | 258.20 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 255.40 | 256.70 | 255.40 | 256.60 | 00.00 |