| Thursday, March 05, 2026Thu, Mar 05, 2026 | 309.50 | 312.15 | 308.75 | 311.35 | 2121.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 308.00 | 310.30 | 307.15 | 310.30 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 314.15 | 314.15 | 306.80 | 310.50 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 316.75 | 318.45 | 315.25 | 317.80 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 321.65 | 323.65 | 318.55 | 319.15 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 320.50 | 322.15 | 320.00 | 321.80 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 319.75 | 321.65 | 319.75 | 321.40 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 318.00 | 320.95 | 318.00 | 319.85 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 319.95 | 321.65 | 317.35 | 318.20 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 317.95 | 321.90 | 317.95 | 321.80 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 319.75 | 319.75 | 317.65 | 318.75 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 318.00 | 319.90 | 317.20 | 319.30 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 315.05 | 317.60 | 314.30 | 317.50 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 317.40 | 319.35 | 315.40 | 315.40 | 9090.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 314.45 | 317.95 | 314.45 | 317.45 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 318.65 | 319.75 | 315.85 | 316.55 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 319.40 | 319.40 | 315.80 | 317.85 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 317.90 | 319.35 | 316.65 | 319.30 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 314.05 | 317.60 | 314.05 | 317.50 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 313.50 | 316.60 | 313.25 | 316.55 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 319.25 | 319.25 | 313.45 | 313.75 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 319.30 | 323.10 | 319.30 | 320.65 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 320.35 | 322.55 | 317.10 | 318.15 | 00.00 |