| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 304.85 | 308.00 | 304.85 | 305.20 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 298.50 | 303.90 | 298.50 | 303.90 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 309.85 | 309.85 | 305.00 | 307.20 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 308.65 | 312.50 | 307.00 | 307.00 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 306.65 | 309.80 | 306.65 | 309.75 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 311.85 | 311.85 | 306.25 | 309.75 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 314.50 | 318.30 | 314.50 | 317.85 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 322.50 | 323.70 | 318.15 | 318.75 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 320.95 | 322.45 | 320.40 | 321.75 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 320.50 | 321.75 | 320.25 | 321.45 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 318.45 | 321.20 | 318.45 | 319.75 | 22.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 319.60 | 321.60 | 317.60 | 318.35 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 319.10 | 321.50 | 319.10 | 321.50 | 22.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 319.35 | 319.35 | 317.60 | 318.00 | 22.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 317.50 | 320.10 | 317.50 | 319.10 | 22.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 315.80 | 316.85 | 314.25 | 316.85 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 318.20 | 319.35 | 315.95 | 315.95 | 9494.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 313.80 | 318.00 | 313.80 | 317.75 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 317.05 | 320.15 | 315.70 | 316.00 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 315.30 | 318.60 | 315.30 | 317.70 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 317.40 | 319.40 | 316.50 | 319.00 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 313.60 | 316.75 | 313.60 | 316.70 | 00.00 |