Thursday, May 23, 2024Thu, May 23, 2024 | 270.60 | 270.60 | 268.85 | 268.85 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 269.70 | 270.80 | 269.70 | 269.90 | 22.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 270.05 | 270.50 | 269.80 | 270.00 | 44.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 270.60 | 271.60 | 270.60 | 270.75 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 267.65 | 268.90 | 267.35 | 268.90 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 267.80 | 268.40 | 267.70 | 268.10 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 265.75 | 267.60 | 265.75 | 267.45 | 1010.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 263.85 | 265.10 | 263.55 | 264.10 | 44.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 263.95 | 265.00 | 263.40 | 263.40 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 263.60 | 265.45 | 263.60 | 263.75 | 33.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 261.25 | 262.85 | 261.15 | 262.85 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 259.85 | 261.50 | 259.80 | 261.50 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 260.30 | 261.00 | 260.10 | 260.30 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 257.95 | 259.70 | 257.95 | 259.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 257.35 | 258.85 | 257.35 | 258.10 | 1212.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 255.70 | 256.70 | 255.25 | 256.70 | 1212.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 256.55 | 258.10 | 256.00 | 256.45 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 254.20 | 256.70 | 253.80 | 256.55 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 253.35 | 253.70 | 252.80 | 253.30 | 1414.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 250.00 | 252.35 | 249.75 | 250.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 253.85 | 253.85 | 250.65 | 250.95 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 250.30 | 252.85 | 249.55 | 252.85 | 00.00 |