Friday, May 31, 2024Fri, May 31, 2024 | 271.45 | 271.45 | 269.85 | 269.85 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 268.45 | 268.45 | 268.45 | 268.45 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 271.00 | 271.30 | 269.60 | 269.60 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 271.30 | 273.05 | 271.30 | 273.05 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 270.60 | 270.60 | 270.60 | 270.60 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 268.05 | 268.05 | 268.05 | 268.05 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 270.70 | 270.70 | 270.20 | 270.20 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 270.00 | 270.20 | 270.00 | 270.20 | 226226.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 270.10 | 270.50 | 270.00 | 270.00 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 268.50 | 268.50 | 268.50 | 268.50 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 268.20 | 268.20 | 268.10 | 268.10 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 268.20 | 268.20 | 267.75 | 268.20 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 265.45 | 267.50 | 265.45 | 267.50 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 263.75 | 265.00 | 263.70 | 265.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 263.95 | 264.00 | 263.70 | 263.70 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 263.45 | 263.45 | 263.45 | 263.45 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 261.25 | 261.25 | 261.25 | 261.25 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 260.70 | 260.70 | 260.70 | 260.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 260.25 | 260.70 | 260.25 | 260.70 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 257.95 | 259.65 | 257.95 | 258.80 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 257.00 | 257.55 | 257.00 | 257.55 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 256.85 | 256.85 | 256.25 | 256.85 | 00.00 |