| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 308.45 | 310.55 | 306.25 | 310.55 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 315.20 | 315.80 | 305.80 | 309.95 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 317.90 | 318.45 | 314.70 | 318.00 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 321.70 | 323.65 | 318.80 | 319.30 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 320.05 | 322.75 | 320.05 | 321.65 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 319.70 | 321.75 | 319.40 | 321.40 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 318.10 | 321.55 | 317.85 | 319.80 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 319.55 | 321.65 | 317.25 | 318.20 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 318.25 | 322.00 | 318.20 | 321.80 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 318.85 | 319.75 | 317.40 | 318.85 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 317.25 | 320.10 | 317.25 | 319.45 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 314.60 | 317.60 | 314.20 | 317.45 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 316.90 | 319.35 | 315.40 | 315.40 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 314.90 | 318.10 | 314.65 | 318.10 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 318.00 | 319.85 | 315.15 | 316.40 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 318.90 | 319.40 | 315.00 | 317.80 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 316.90 | 319.45 | 316.55 | 318.85 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 314.35 | 317.55 | 313.80 | 317.50 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 313.25 | 316.65 | 312.30 | 316.65 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 319.20 | 319.60 | 313.30 | 313.45 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 319.20 | 323.55 | 319.20 | 320.35 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 319.85 | 322.55 | 318.05 | 318.60 | 00.00 |