| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 527.60 | 530.10 | 523.70 | 530.10 | 3,8443.84k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 515.30 | 520.40 | 512.90 | 520.10 | 5,1025.10k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 537.50 | 537.90 | 522.80 | 525.30 | 2,0322.03k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 541.60 | 543.70 | 538.20 | 538.20 | 6,9556.96k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 538.80 | 544.60 | 538.60 | 542.60 | 1,6411.64k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 539.60 | 540.00 | 532.40 | 537.50 | 5,2855.29k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 533.30 | 544.80 | 531.50 | 542.40 | 5,2435.24k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 542.10 | 543.10 | 536.00 | 538.10 | 2,1942.19k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 541.00 | 545.00 | 540.10 | 543.00 | 588588.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 541.50 | 545.30 | 538.60 | 539.80 | 673673.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 537.00 | 540.90 | 536.00 | 539.20 | 716716.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 539.10 | 542.70 | 533.40 | 533.60 | 408408.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 543.90 | 546.00 | 539.50 | 542.20 | 627627.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 539.50 | 541.40 | 538.20 | 540.60 | 1,7741.77k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 536.90 | 543.40 | 535.40 | 542.10 | 1,8651.87k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 534.90 | 539.20 | 533.00 | 536.10 | 1,2991.30k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 535.90 | 537.60 | 534.20 | 534.90 | 1,4251.43k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 529.90 | 536.70 | 528.20 | 536.20 | 2,7382.74k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 540.20 | 541.20 | 530.40 | 530.40 | 321321.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 538.70 | 544.90 | 534.90 | 536.10 | 1,6321.63k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 536.80 | 540.00 | 536.50 | 540.00 | 1,2371.24k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 538.80 | 538.80 | 533.30 | 538.60 | 2,5752.58k |