Friday, June 14, 2024Fri, Jun 14, 2024 | 51.11 | 51.11 | 51.06 | 51.08 | 201,198201.20k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 50.99 | 51.04 | 50.98 | 51.04 | 21,89321.89k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 50.94 | 51.03 | 50.93 | 51.01 | 5,2135.21k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 50.90 | 50.95 | 50.88 | 50.93 | 6,1536.15k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 50.91 | 50.93 | 50.88 | 50.88 | 3,2443.24k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 50.98 | 50.98 | 50.91 | 50.92 | 4,2654.27k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 51.01 | 51.03 | 50.98 | 50.98 | 4,8544.85k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 50.99 | 51.02 | 50.98 | 51.02 | 4,6714.67k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 50.95 | 51.00 | 50.95 | 50.99 | 3,7313.73k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 50.94 | 50.96 | 50.91 | 50.96 | 1,2951.30k |
Friday, May 31, 2024Fri, May 31, 2024 | 50.91 | 50.92 | 50.87 | 50.90 | 3,6083.61k |
Thursday, May 30, 2024Thu, May 30, 2024 | 50.89 | 50.92 | 50.88 | 50.92 | 10,24910.25k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 50.88 | 50.90 | 50.87 | 50.87 | 1,5261.53k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 50.92 | 50.93 | 50.90 | 50.90 | 13,60913.61k |
Monday, May 27, 2024Mon, May 27, 2024 | 50.88 | 50.93 | 50.84 | 50.92 | 58,09758.10k |
Friday, May 24, 2024Fri, May 24, 2024 | 50.87 | 50.88 | 50.84 | 50.86 | 3,7073.71k |
Thursday, May 23, 2024Thu, May 23, 2024 | 50.92 | 50.92 | 50.83 | 50.86 | 4,5534.55k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 50.91 | 50.94 | 50.91 | 50.92 | 3,9053.91k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.94 | 50.96 | 50.94 | 50.95 | 7,9677.97k |
Monday, May 20, 2024Mon, May 20, 2024 | 50.95 | 50.95 | 50.92 | 50.92 | 681681.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 50.97 | 50.97 | 50.92 | 50.92 | 8,1918.19k |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.00 | 51.00 | 50.96 | 50.97 | 4,2094.21k |