| Thursday, March 12, 2026Thu, Mar 12, 2026 | 48.87 | 48.87 | 48.68 | 48.68 | 6,7756.78k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 49.15 | 49.18 | 48.96 | 48.96 | 6,5096.51k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 49.30 | 49.30 | 49.15 | 49.28 | 1,0271.03k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 48.48 | 49.00 | 48.40 | 49.00 | 1,0241.02k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 49.11 | 49.11 | 48.84 | 48.98 | 3,4483.45k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 49.14 | 49.35 | 49.08 | 49.08 | 1,0111.01k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 49.37 | 49.39 | 49.25 | 49.39 | 779779.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 49.35 | 49.35 | 49.04 | 49.21 | 66.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 49.55 | 49.68 | 49.43 | 49.51 | 570570.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 49.42 | 49.57 | 49.41 | 49.52 | 2525.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 49.45 | 49.65 | 49.45 | 49.61 | 999999.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 49.53 | 49.59 | 49.47 | 49.51 | 1,0171.02k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 49.42 | 49.58 | 49.42 | 49.58 | 151151.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 49.35 | 49.41 | 49.26 | 49.41 | 8484.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 49.30 | 49.33 | 49.26 | 49.30 | 3232.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 49.13 | 49.13 | 49.04 | 49.13 | 2020.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 49.17 | 49.25 | 49.17 | 49.23 | 7,5907.59k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 49.25 | 49.30 | 49.10 | 49.10 | 4,2044.20k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 49.21 | 49.35 | 49.21 | 49.29 | 5,2305.23k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 48.99 | 49.14 | 48.99 | 49.14 | 5050.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 48.83 | 48.98 | 48.83 | 48.98 | 1212.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 48.70 | 48.92 | 48.70 | 48.92 | 1,0031.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 48.69 | 48.77 | 48.69 | 48.77 | 3,4153.42k |