| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,667.00 | 1,689.00 | 1,661.00 | 1,689.00 | 146,531146.53k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,630.00 | 1,638.00 | 1,619.00 | 1,641.00 | 69,76769.77k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,592.00 | 1,628.00 | 1,575.00 | 1,620.00 | 271,072271.07k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,554.00 | 1,593.00 | 1,550.00 | 1,588.00 | 187,979187.98k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,572.00 | 1,577.00 | 1,550.00 | 1,560.00 | 81,20581.21k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,566.00 | 1,573.00 | 1,559.00 | 1,561.00 | 70,15070.15k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,540.00 | 1,547.00 | 1,526.00 | 1,551.00 | 182,029182.03k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,532.00 | 1,542.00 | 1,520.00 | 1,535.00 | 189,229189.23k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,545.00 | 1,567.00 | 1,545.00 | 1,543.00 | 122,684122.68k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,576.00 | 1,588.00 | 1,566.00 | 1,578.00 | 402,826402.83k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,565.00 | 1,581.00 | 1,564.00 | 1,577.00 | 200,026200.03k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,550.00 | 1,565.00 | 1,546.00 | 1,561.00 | 90,05690.06k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,534.00 | 1,541.00 | 1,525.00 | 1,532.00 | 102,069102.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,546.00 | 1,550.00 | 1,534.00 | 1,538.00 | 39,97039.97k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,549.00 | 1,557.00 | 1,538.00 | 1,551.00 | 155,667155.67k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,610.00 | 1,650.00 | 1,570.00 | 1,564.00 | 58,73658.74k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,607.00 | 1,607.00 | 1,586.00 | 1,600.00 | 101,102101.10k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,612.00 | 1,616.00 | 1,600.00 | 1,605.00 | 79,96379.96k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,583.00 | 1,600.00 | 1,574.00 | 1,594.00 | 114,868114.87k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,559.00 | 1,587.00 | 1,552.00 | 1,580.00 | 121,550121.55k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,630.00 | 1,630.00 | 1,600.00 | 1,609.00 | 260,173260.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,611.00 | 1,649.00 | 1,600.00 | 1,621.00 | 104,238104.24k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,689.00 | 1,698.00 | 1,667.00 | 1,665.00 | 241,188241.19k |