Friday, June 07, 2024Fri, Jun 07, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 11.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 22.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 2020.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 22.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 66.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 66.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.96 | 47.04 | 46.91 | 47.04 | 2,1312.13k |
Monday, May 20, 2024Mon, May 20, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 11.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 2727.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 22.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 11.00 |