Friday, June 07, 2024Fri, Jun 07, 2024 | 47.51 | 47.51 | 47.26 | 47.26 | 4,2094.21k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 47.27 | 47.52 | 47.27 | 47.52 | 678678.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 113113.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 47.39 | 47.42 | 47.39 | 47.42 | 169169.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 4242.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 46.63 | 46.74 | 46.62 | 46.74 | 7,0907.09k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 47.52 | 47.67 | 47.26 | 47.26 | 989989.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 47.36 | 47.68 | 47.34 | 47.53 | 9,4799.48k |
Thursday, May 23, 2024Thu, May 23, 2024 | 47.26 | 47.26 | 47.21 | 47.21 | 12,68512.69k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 47.96 | 48.02 | 47.96 | 48.02 | 291291.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 48.24 | 48.24 | 48.07 | 48.07 | 1,5751.58k |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 22.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 47.57 | 47.82 | 47.57 | 47.82 | 14,35414.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 47.95 | 47.95 | 47.57 | 47.57 | 6,3636.36k |