Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.51 | 9.52 | 9.50 | 9.51 | 9,0849.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.57 | 9.57 | 9.54 | 9.54 | 678678.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.58 | 9.58 | 9.55 | 9.55 | 2,5132.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.56 | 9.59 | 9.56 | 9.57 | 1,7321.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.58 | 9.60 | 9.56 | 9.56 | 3,9703.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.58 | 9.59 | 9.58 | 9.58 | 5,7095.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.57 | 9.57 | 9.56 | 9.56 | 1,2541.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.56 | 9.56 | 9.55 | 9.56 | 981981.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.60 | 9.60 | 9.58 | 9.58 | 764764.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.59 | 9.61 | 9.59 | 9.61 | 1,2001.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 889889.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.58 | 9.58 | 9.57 | 9.57 | 5,1305.13k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.57 | 9.57 | 9.55 | 9.57 | 2,3952.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.55 | 9.55 | 9.53 | 9.54 | 10,64810.65k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.55 | 9.55 | 9.52 | 9.53 | 4,3904.39k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.53 | 9.54 | 9.52 | 9.53 | 5,1255.13k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 9.55 | 9.55 | 9.53 | 9.53 | 4,2304.23k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 9.54 | 9.54 | 9.52 | 9.53 | 4,3314.33k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 9.55 | 9.55 | 9.54 | 9.54 | 2,1442.14k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 9.57 | 9.57 | 9.54 | 9.55 | 12,17412.17k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.58 | 9.59 | 9.57 | 9.58 | 7,6727.67k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9.59 | 9.59 | 9.58 | 9.58 | 3,4543.45k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.57 | 9.60 | 9.57 | 9.58 | 4,9164.92k |